RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:38 | - | 63,570 |
04.10.24 10:01:35 | - | 63,570 |
04.10.24 10:01:30 | - | 63,580 |
04.10.24 10:01:29 | - | 63,580 |
04.10.24 10:01:28 | - | 63,580 |
04.10.24 10:01:27 | - | 63,560 |
04.10.24 10:01:26 | - | 63,560 |
04.10.24 10:01:23 | - | 63,560 |
04.10.24 10:01:19 | - | 63,570 |
04.10.24 10:01:17 | - | 63,570 |
04.10.24 10:01:14 | - | 63,590 |
04.10.24 10:01:13 | - | 63,590 |
04.10.24 10:01:09 | - | 63,580 |
04.10.24 10:01:04 | - | 63,580 |
04.10.24 10:01:03 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:47 | - | 63,590 |
04.10.24 10:00:46 | - | 63,590 |
04.10.24 10:00:45 | - | 63,590 |
04.10.24 10:00:43 | - | 63,570 |
04.10.24 10:00:42 | - | 63,570 |
04.10.24 10:00:38 | - | 63,570 |
04.10.24 10:00:36 | - | 63,550 |
04.10.24 10:00:35 | - | 63,530 |
04.10.24 10:00:26 | - | 63,530 |
04.10.24 10:00:19 | - | 63,570 |
04.10.24 10:00:11 | - | 63,550 |
04.10.24 10:00:10 | - | 63,550 |
04.10.24 10:00:04 | - | 63,530 |
04.10.24 09:59:55 | - | 63,530 |
04.10.24 09:59:54 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:49 | - | 63,510 |
04.10.24 09:59:26 | - | 63,510 |
04.10.24 09:59:25 | - | 63,510 |
04.10.24 09:59:24 | - | 63,510 |
04.10.24 09:59:16 | - | 63,510 |
04.10.24 09:59:02 | - | 63,510 |
04.10.24 09:58:58 | - | 63,520 |
04.10.24 09:58:30 | - | 63,530 |
04.10.24 09:58:25 | - | 63,530 |
04.10.24 09:58:23 | - | 63,540 |
04.10.24 09:58:15 | - | 63,510 |
04.10.24 09:58:12 | - | 63,500 |
04.10.24 09:58:08 | - | 63,490 |
04.10.24 09:57:57 | - | 63,480 |
04.10.24 09:57:56 | - | 63,490 |