RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:31 | - | 63,470 |
04.10.24 10:06:25 | - | 63,470 |
04.10.24 10:06:16 | - | 63,470 |
04.10.24 10:06:15 | - | 63,470 |
04.10.24 10:06:14 | - | 63,470 |
04.10.24 10:06:06 | - | 63,470 |
04.10.24 10:05:37 | - | 63,470 |
04.10.24 10:05:27 | - | 63,450 |
04.10.24 10:05:26 | - | 63,510 |
04.10.24 10:05:22 | - | 63,450 |
04.10.24 10:05:18 | - | 63,510 |
04.10.24 10:04:49 | - | 63,510 |
04.10.24 10:04:48 | - | 63,540 |
04.10.24 10:04:46 | - | 63,540 |
04.10.24 10:04:35 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:34 | - | 63,500 |
04.10.24 10:04:31 | - | 63,500 |
04.10.24 10:04:29 | - | 63,500 |
04.10.24 10:04:27 | - | 63,480 |
04.10.24 10:04:26 | - | 63,530 |
04.10.24 10:04:09 | - | 63,490 |
04.10.24 10:04:08 | - | 63,490 |
04.10.24 10:04:01 | - | 63,490 |
04.10.24 10:03:49 | - | 63,490 |
04.10.24 10:03:25 | - | 63,480 |
04.10.24 10:02:49 | - | 63,510 |
04.10.24 10:02:42 | - | 63,520 |
04.10.24 10:02:40 | - | 63,530 |
04.10.24 10:02:37 | - | 63,530 |
04.10.24 10:02:36 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:31 | - | 63,560 |
04.10.24 10:02:30 | - | 63,560 |
04.10.24 10:02:27 | - | 63,560 |
04.10.24 10:02:27 | - | 63,560 |
04.10.24 10:02:16 | - | 63,560 |
04.10.24 10:02:15 | - | 63,560 |
04.10.24 10:02:08 | - | 63,560 |
04.10.24 10:02:03 | - | 63,560 |
04.10.24 10:02:02 | - | 63,560 |
04.10.24 10:01:56 | - | 63,560 |
04.10.24 10:01:54 | - | 63,560 |
04.10.24 10:01:51 | - | 63,570 |
04.10.24 10:01:45 | - | 63,570 |
04.10.24 10:01:43 | - | 63,570 |
04.10.24 10:01:42 | - | 63,570 |