RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:08 | - | 63,180 |
04.10.24 11:15:35 | - | 63,170 |
04.10.24 11:14:36 | - | 63,160 |
04.10.24 11:14:31 | - | 63,150 |
04.10.24 11:14:13 | - | 63,130 |
04.10.24 11:14:08 | - | 63,140 |
04.10.24 11:14:04 | - | 63,130 |
04.10.24 11:13:33 | - | 63,140 |
04.10.24 11:11:34 | - | 63,150 |
04.10.24 11:11:23 | - | 63,160 |
04.10.24 11:11:21 | - | 63,150 |
04.10.24 11:11:17 | - | 63,140 |
04.10.24 11:11:05 | - | 63,150 |
04.10.24 11:11:03 | - | 63,140 |
04.10.24 11:10:59 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:54 | - | 63,160 |
04.10.24 11:10:53 | - | 63,150 |
04.10.24 11:10:51 | - | 63,160 |
04.10.24 11:10:39 | - | 63,150 |
04.10.24 11:10:37 | - | 63,140 |
04.10.24 11:10:36 | - | 63,150 |
04.10.24 11:10:04 | - | 63,160 |
04.10.24 11:09:49 | - | 63,150 |
04.10.24 11:09:24 | - | 63,160 |
04.10.24 11:09:16 | - | 63,160 |
04.10.24 11:09:14 | - | 63,160 |
04.10.24 11:09:10 | - | 63,160 |
04.10.24 11:09:00 | - | 63,160 |
04.10.24 11:08:58 | - | 63,160 |
04.10.24 11:08:57 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:39 | - | 63,160 |
04.10.24 11:08:06 | - | 63,160 |
04.10.24 11:07:36 | - | 63,160 |
04.10.24 11:07:35 | - | 63,170 |
04.10.24 11:07:21 | - | 63,160 |
04.10.24 11:07:20 | - | 63,170 |
04.10.24 11:06:55 | - | 63,190 |
04.10.24 11:06:47 | - | 63,200 |
04.10.24 11:06:37 | - | 63,220 |
04.10.24 11:06:16 | - | 63,230 |
04.10.24 11:05:52 | - | 63,230 |
04.10.24 11:05:51 | - | 63,240 |
04.10.24 11:05:23 | - | 63,250 |
04.10.24 11:04:33 | - | 63,260 |
04.10.24 11:03:08 | - | 63,270 |