RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:57 | - | 63,010 |
04.10.24 13:01:52 | - | 63,010 |
04.10.24 13:01:13 | - | 63,010 |
04.10.24 13:01:08 | - | 63,010 |
04.10.24 13:01:07 | - | 63,010 |
04.10.24 13:01:05 | - | 63,030 |
04.10.24 13:01:02 | - | 63,030 |
04.10.24 13:01:01 | - | 63,030 |
04.10.24 13:00:57 | - | 63,030 |
04.10.24 13:00:54 | - | 63,030 |
04.10.24 13:00:53 | - | 63,030 |
04.10.24 13:00:52 | - | 63,030 |
04.10.24 13:00:51 | - | 63,030 |
04.10.24 13:00:48 | - | 63,030 |
04.10.24 13:00:47 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:44 | - | 63,030 |
04.10.24 13:00:42 | - | 63,030 |
04.10.24 13:00:39 | - | 63,030 |
04.10.24 13:00:38 | - | 63,040 |
04.10.24 13:00:29 | - | 63,050 |
04.10.24 13:00:28 | - | 63,040 |
04.10.24 13:00:20 | - | 63,050 |
04.10.24 13:00:15 | - | 63,050 |
04.10.24 13:00:11 | - | 63,050 |
04.10.24 13:00:02 | - | 63,050 |
04.10.24 12:59:59 | - | 63,030 |
04.10.24 12:59:52 | - | 63,030 |
04.10.24 12:59:27 | - | 63,030 |
04.10.24 12:59:26 | - | 63,030 |
04.10.24 12:59:11 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:06 | - | 63,050 |
04.10.24 12:58:42 | - | 63,050 |
04.10.24 12:58:33 | - | 63,050 |
04.10.24 12:58:28 | - | 63,050 |
04.10.24 12:58:07 | - | 63,050 |
04.10.24 12:57:58 | - | 63,050 |
04.10.24 12:57:57 | - | 63,050 |
04.10.24 12:57:52 | - | 63,050 |
04.10.24 12:57:38 | - | 63,050 |
04.10.24 12:57:22 | - | 63,050 |
04.10.24 12:57:21 | - | 63,040 |
04.10.24 12:57:19 | - | 63,060 |
04.10.24 12:57:18 | - | 63,060 |
04.10.24 12:57:11 | - | 63,060 |
04.10.24 12:57:08 | - | 63,060 |