RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:28 | - | 63,090 |
04.10.24 14:31:25 | - | 63,000 |
04.10.24 14:31:23 | - | 62,980 |
04.10.24 14:31:09 | - | 62,970 |
04.10.24 14:31:04 | - | 62,990 |
04.10.24 14:31:03 | - | 63,040 |
04.10.24 14:30:58 | - | 63,000 |
04.10.24 14:30:33 | - | 63,020 |
04.10.24 14:30:23 | - | 62,970 |
04.10.24 14:30:07 | - | 62,950 |
04.10.24 14:29:52 | - | 62,970 |
04.10.24 14:29:48 | - | 63,010 |
04.10.24 14:29:47 | - | 63,030 |
04.10.24 14:29:41 | - | 63,030 |
04.10.24 14:29:37 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:18 | - | 63,080 |
04.10.24 14:29:17 | - | 63,080 |
04.10.24 14:29:07 | - | 63,090 |
04.10.24 14:29:05 | - | 63,090 |
04.10.24 14:29:00 | - | 63,090 |
04.10.24 14:28:26 | - | 63,090 |
04.10.24 14:28:15 | - | 63,090 |
04.10.24 14:28:07 | - | 63,090 |
04.10.24 14:27:58 | - | 63,090 |
04.10.24 14:27:51 | - | 63,090 |
04.10.24 14:27:35 | - | 63,100 |
04.10.24 14:27:31 | - | 63,060 |
04.10.24 14:26:53 | - | 63,080 |
04.10.24 14:25:59 | - | 63,080 |
04.10.24 14:25:52 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:51 | - | 63,080 |
04.10.24 14:25:38 | - | 63,080 |
04.10.24 14:25:33 | - | 63,080 |
04.10.24 14:25:26 | - | 63,120 |
04.10.24 14:25:25 | - | 63,120 |
04.10.24 14:25:01 | - | 63,120 |
04.10.24 14:24:18 | - | 63,120 |
04.10.24 14:24:16 | - | 63,120 |
04.10.24 14:23:39 | - | 63,120 |
04.10.24 14:23:38 | - | 63,100 |
04.10.24 14:23:37 | - | 63,100 |
04.10.24 14:23:19 | - | 63,080 |
04.10.24 14:23:13 | - | 63,080 |
04.10.24 14:23:02 | - | 63,080 |
04.10.24 14:23:01 | - | 63,080 |