RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:22 | - | 63,050 |
04.10.24 12:43:15 | - | 63,040 |
04.10.24 12:43:12 | - | 63,040 |
04.10.24 12:43:05 | - | 63,040 |
04.10.24 12:43:03 | - | 63,040 |
04.10.24 12:42:59 | - | 63,050 |
04.10.24 12:42:57 | - | 63,050 |
04.10.24 12:41:56 | - | 63,060 |
04.10.24 12:41:54 | - | 63,040 |
04.10.24 12:41:51 | - | 63,040 |
04.10.24 12:41:50 | - | 63,040 |
04.10.24 12:41:48 | - | 63,040 |
04.10.24 12:41:47 | - | 63,040 |
04.10.24 12:41:40 | - | 63,050 |
04.10.24 12:41:29 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:07 | - | 63,070 |
04.10.24 12:41:05 | - | 63,070 |
04.10.24 12:41:00 | - | 63,070 |
04.10.24 12:40:50 | - | 63,070 |
04.10.24 12:40:48 | - | 63,070 |
04.10.24 12:40:04 | - | 63,070 |
04.10.24 12:39:27 | - | 63,070 |
04.10.24 12:39:25 | - | 63,070 |
04.10.24 12:39:09 | - | 63,070 |
04.10.24 12:39:00 | - | 63,070 |
04.10.24 12:38:56 | - | 63,080 |
04.10.24 12:38:55 | - | 63,040 |
04.10.24 12:38:46 | - | 63,040 |
04.10.24 12:38:37 | - | 63,040 |
04.10.24 12:38:36 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:33 | - | 63,040 |
04.10.24 12:38:28 | - | 63,040 |
04.10.24 12:38:25 | - | 63,040 |
04.10.24 12:37:31 | - | 63,040 |
04.10.24 12:37:05 | - | 63,040 |
04.10.24 12:36:42 | - | 63,040 |
04.10.24 12:36:40 | - | 63,040 |
04.10.24 12:36:33 | - | 63,040 |
04.10.24 12:36:29 | - | 63,040 |
04.10.24 12:36:07 | - | 63,040 |
04.10.24 12:35:58 | - | 63,060 |
04.10.24 12:35:27 | - | 63,070 |
04.10.24 12:35:19 | - | 63,080 |
04.10.24 12:35:11 | - | 63,040 |
04.10.24 12:35:02 | - | 63,040 |