RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:17 | - | 63,280 |
03.10.24 19:02:06 | - | 63,280 |
03.10.24 19:02:02 | - | 63,290 |
03.10.24 19:01:27 | - | 63,270 |
03.10.24 19:01:18 | - | 63,290 |
03.10.24 19:01:16 | - | 63,260 |
03.10.24 19:01:10 | - | 63,280 |
03.10.24 19:01:09 | - | 63,280 |
03.10.24 19:01:07 | - | 63,260 |
03.10.24 19:01:06 | - | 63,280 |
03.10.24 19:00:58 | - | 63,300 |
03.10.24 19:00:54 | - | 63,300 |
03.10.24 19:00:16 | - | 63,310 |
03.10.24 19:00:09 | - | 63,320 |
03.10.24 19:00:06 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:57 | - | 63,320 |
03.10.24 18:59:56 | - | 63,310 |
03.10.24 18:59:47 | - | 63,320 |
03.10.24 18:59:46 | - | 63,310 |
03.10.24 18:59:43 | - | 63,320 |
03.10.24 18:59:36 | - | 63,310 |
03.10.24 18:59:32 | - | 63,320 |
03.10.24 18:59:26 | - | 63,310 |
03.10.24 18:59:17 | - | 63,320 |
03.10.24 18:59:14 | - | 63,310 |
03.10.24 18:59:12 | - | 63,320 |
03.10.24 18:58:55 | - | 63,310 |
03.10.24 18:58:18 | - | 63,330 |
03.10.24 18:58:06 | - | 63,330 |
03.10.24 18:57:57 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:52 | - | 63,330 |
03.10.24 18:57:46 | - | 63,350 |
03.10.24 18:57:37 | - | 63,370 |
03.10.24 18:57:16 | - | 63,350 |
03.10.24 18:57:11 | - | 63,370 |
03.10.24 18:57:06 | - | 63,350 |
03.10.24 18:57:01 | - | 63,370 |
03.10.24 18:56:56 | - | 63,350 |
03.10.24 18:56:53 | - | 63,350 |
03.10.24 18:56:46 | - | 63,330 |
03.10.24 18:56:43 | - | 63,350 |
03.10.24 18:56:42 | - | 63,260 |
03.10.24 18:56:36 | - | 63,240 |
03.10.24 18:56:34 | - | 63,260 |
03.10.24 18:56:13 | - | 63,240 |