RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:03 | - | 63,240 |
03.10.24 19:10:57 | - | 63,220 |
03.10.24 19:10:45 | - | 63,240 |
03.10.24 19:10:38 | - | 63,220 |
03.10.24 19:10:19 | - | 63,240 |
03.10.24 19:10:15 | - | 63,220 |
03.10.24 19:09:58 | - | 63,250 |
03.10.24 19:09:46 | - | 63,230 |
03.10.24 19:09:37 | - | 63,250 |
03.10.24 19:09:36 | - | 63,230 |
03.10.24 19:09:28 | - | 63,250 |
03.10.24 19:09:26 | - | 63,240 |
03.10.24 19:09:19 | - | 63,260 |
03.10.24 19:09:18 | - | 63,250 |
03.10.24 19:09:02 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:56 | - | 63,250 |
03.10.24 19:08:50 | - | 63,270 |
03.10.24 19:08:46 | - | 63,250 |
03.10.24 19:08:42 | - | 63,270 |
03.10.24 19:08:41 | - | 63,260 |
03.10.24 19:08:36 | - | 63,270 |
03.10.24 19:08:35 | - | 63,250 |
03.10.24 19:08:32 | - | 63,260 |
03.10.24 19:08:28 | - | 63,270 |
03.10.24 19:08:24 | - | 63,260 |
03.10.24 19:08:19 | - | 63,280 |
03.10.24 19:08:16 | - | 63,270 |
03.10.24 19:08:15 | - | 63,280 |
03.10.24 19:08:14 | - | 63,260 |
03.10.24 19:08:06 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:58 | - | 63,270 |
03.10.24 19:07:56 | - | 63,250 |
03.10.24 19:07:49 | - | 63,270 |
03.10.24 19:07:46 | - | 63,250 |
03.10.24 19:07:38 | - | 63,260 |
03.10.24 19:07:06 | - | 63,250 |
03.10.24 19:07:04 | - | 63,270 |
03.10.24 19:06:58 | - | 63,250 |
03.10.24 19:06:56 | - | 63,240 |
03.10.24 19:06:49 | - | 63,250 |
03.10.24 19:06:46 | - | 63,250 |
03.10.24 19:06:38 | - | 63,250 |
03.10.24 19:06:36 | - | 63,240 |
03.10.24 19:06:28 | - | 63,260 |
03.10.24 19:06:26 | - | 63,250 |