RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:36 | - | 63,390 |
03.10.24 18:21:29 | - | 63,410 |
03.10.24 18:21:26 | - | 63,390 |
03.10.24 18:21:19 | - | 63,410 |
03.10.24 18:21:17 | - | 63,430 |
03.10.24 18:21:15 | - | 63,410 |
03.10.24 18:21:09 | - | 63,400 |
03.10.24 18:21:06 | - | 63,380 |
03.10.24 18:20:47 | - | 63,410 |
03.10.24 18:20:45 | - | 63,410 |
03.10.24 18:20:31 | - | 63,380 |
03.10.24 18:20:29 | - | 63,410 |
03.10.24 18:19:50 | - | 63,270 |
03.10.24 18:19:47 | - | 63,290 |
03.10.24 18:19:46 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:41 | - | 63,280 |
03.10.24 18:19:36 | - | 63,260 |
03.10.24 18:19:33 | - | 63,290 |
03.10.24 18:19:06 | - | 63,270 |
03.10.24 18:18:41 | - | 63,280 |
03.10.24 18:18:22 | - | 63,300 |
03.10.24 18:18:18 | - | 63,320 |
03.10.24 18:18:15 | - | 63,300 |
03.10.24 18:18:07 | - | 63,300 |
03.10.24 18:17:57 | - | 63,290 |
03.10.24 18:17:55 | - | 63,310 |
03.10.24 18:17:47 | - | 63,290 |
03.10.24 18:17:43 | - | 63,310 |
03.10.24 18:17:35 | - | 63,280 |
03.10.24 18:17:27 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:19 | - | 63,310 |
03.10.24 18:17:17 | - | 63,290 |
03.10.24 18:17:02 | - | 63,310 |
03.10.24 18:16:36 | - | 63,290 |
03.10.24 18:16:35 | - | 63,300 |
03.10.24 18:16:24 | - | 63,280 |
03.10.24 18:16:16 | - | 63,310 |
03.10.24 18:15:49 | - | 63,290 |
03.10.24 18:15:48 | - | 63,310 |
03.10.24 18:15:46 | - | 63,290 |
03.10.24 18:15:39 | - | 63,310 |
03.10.24 18:15:37 | - | 63,290 |
03.10.24 18:15:36 | - | 63,270 |
03.10.24 18:15:33 | - | 63,310 |
03.10.24 18:15:17 | - | 63,290 |