RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:16 | - | 63,320 |
03.10.24 18:37:15 | - | 63,310 |
03.10.24 18:37:07 | - | 63,320 |
03.10.24 18:36:58 | - | 63,340 |
03.10.24 18:36:42 | - | 63,320 |
03.10.24 18:36:20 | - | 63,410 |
03.10.24 18:36:15 | - | 63,390 |
03.10.24 18:35:32 | - | 63,400 |
03.10.24 18:35:18 | - | 63,420 |
03.10.24 18:34:43 | - | 63,420 |
03.10.24 18:34:37 | - | 63,400 |
03.10.24 18:34:20 | - | 63,430 |
03.10.24 18:34:16 | - | 63,410 |
03.10.24 18:33:48 | - | 63,430 |
03.10.24 18:33:46 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:39 | - | 63,430 |
03.10.24 18:33:29 | - | 63,410 |
03.10.24 18:33:26 | - | 63,390 |
03.10.24 18:33:25 | - | 63,390 |
03.10.24 18:32:49 | - | 63,370 |
03.10.24 18:32:39 | - | 63,350 |
03.10.24 18:32:37 | - | 63,370 |
03.10.24 18:32:36 | - | 63,310 |
03.10.24 18:32:34 | - | 63,330 |
03.10.24 18:32:27 | - | 63,310 |
03.10.24 18:32:23 | - | 63,330 |
03.10.24 18:32:17 | - | 63,310 |
03.10.24 18:32:10 | - | 63,320 |
03.10.24 18:32:07 | - | 63,300 |
03.10.24 18:31:52 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:39 | - | 63,310 |
03.10.24 18:31:37 | - | 63,320 |
03.10.24 18:31:35 | - | 63,340 |
03.10.24 18:31:27 | - | 63,310 |
03.10.24 18:31:24 | - | 63,330 |
03.10.24 18:31:21 | - | 63,320 |
03.10.24 18:31:04 | - | 63,310 |
03.10.24 18:30:51 | - | 63,330 |
03.10.24 18:30:47 | - | 63,350 |
03.10.24 18:30:44 | - | 63,330 |
03.10.24 18:30:36 | - | 63,360 |
03.10.24 18:30:33 | - | 63,380 |
03.10.24 18:30:15 | - | 63,360 |
03.10.24 18:29:29 | - | 63,360 |
03.10.24 18:29:26 | - | 63,350 |