RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:17 | - | 63,390 |
03.10.24 17:39:16 | - | 63,370 |
03.10.24 17:39:15 | - | 63,390 |
03.10.24 17:39:14 | - | 63,380 |
03.10.24 17:39:08 | - | 63,390 |
03.10.24 17:39:06 | - | 63,370 |
03.10.24 17:39:05 | - | 63,390 |
03.10.24 17:39:04 | - | 63,380 |
03.10.24 17:38:58 | - | 63,390 |
03.10.24 17:38:56 | - | 63,380 |
03.10.24 17:38:54 | - | 63,390 |
03.10.24 17:38:53 | - | 63,410 |
03.10.24 17:38:46 | - | 63,400 |
03.10.24 17:38:39 | - | 63,420 |
03.10.24 17:38:36 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:35 | - | 63,420 |
03.10.24 17:38:15 | - | 63,400 |
03.10.24 17:38:10 | - | 63,420 |
03.10.24 17:38:06 | - | 63,400 |
03.10.24 17:38:00 | - | 63,420 |
03.10.24 17:37:50 | - | 63,270 |
03.10.24 17:37:46 | - | 63,250 |
03.10.24 17:37:38 | - | 63,270 |
03.10.24 17:37:26 | - | 63,250 |
03.10.24 17:37:16 | - | 63,270 |
03.10.24 17:37:14 | - | 63,250 |
03.10.24 17:37:12 | - | 63,270 |
03.10.24 17:37:06 | - | 63,250 |
03.10.24 17:36:46 | - | 63,270 |
03.10.24 17:36:36 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:33 | - | 63,270 |
03.10.24 17:36:26 | - | 63,250 |
03.10.24 17:36:18 | - | 63,270 |
03.10.24 17:36:10 | - | 63,250 |
03.10.24 17:36:08 | - | 63,270 |
03.10.24 17:36:06 | - | 63,250 |
03.10.24 17:35:58 | - | 63,270 |
03.10.24 17:35:56 | - | 63,250 |
03.10.24 17:35:49 | - | 63,270 |
03.10.24 17:35:46 | - | 63,250 |
03.10.24 17:35:38 | - | 63,270 |
03.10.24 17:35:36 | - | 63,250 |
03.10.24 17:35:32 | - | 63,270 |
03.10.24 17:35:06 | - | 63,250 |
03.10.24 17:34:50 | - | 63,270 |