RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:35 | - | 63,480 |
03.10.24 17:42:06 | - | 63,460 |
03.10.24 17:42:03 | - | 63,470 |
03.10.24 17:41:56 | - | 63,470 |
03.10.24 17:41:53 | - | 63,480 |
03.10.24 17:41:34 | - | 63,450 |
03.10.24 17:41:27 | - | 63,480 |
03.10.24 17:41:18 | - | 63,490 |
03.10.24 17:41:16 | - | 63,470 |
03.10.24 17:41:15 | - | 63,490 |
03.10.24 17:41:04 | - | 63,490 |
03.10.24 17:41:02 | - | 63,510 |
03.10.24 17:40:56 | - | 63,470 |
03.10.24 17:40:47 | - | 63,470 |
03.10.24 17:40:44 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:43 | - | 63,470 |
03.10.24 17:40:36 | - | 63,440 |
03.10.24 17:40:35 | - | 63,440 |
03.10.24 17:40:27 | - | 63,410 |
03.10.24 17:40:20 | - | 63,420 |
03.10.24 17:40:15 | - | 63,400 |
03.10.24 17:40:13 | - | 63,420 |
03.10.24 17:40:08 | - | 63,400 |
03.10.24 17:39:49 | - | 63,400 |
03.10.24 17:39:48 | - | 63,380 |
03.10.24 17:39:39 | - | 63,400 |
03.10.24 17:39:37 | - | 63,380 |
03.10.24 17:39:17 | - | 63,390 |
03.10.24 17:39:16 | - | 63,370 |
03.10.24 17:39:15 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:14 | - | 63,380 |
03.10.24 17:39:08 | - | 63,390 |
03.10.24 17:39:06 | - | 63,370 |
03.10.24 17:39:05 | - | 63,390 |
03.10.24 17:39:04 | - | 63,380 |
03.10.24 17:38:58 | - | 63,390 |
03.10.24 17:38:56 | - | 63,380 |
03.10.24 17:38:54 | - | 63,390 |
03.10.24 17:38:53 | - | 63,410 |
03.10.24 17:38:46 | - | 63,400 |
03.10.24 17:38:39 | - | 63,420 |
03.10.24 17:38:36 | - | 63,400 |
03.10.24 17:38:35 | - | 63,420 |
03.10.24 17:38:15 | - | 63,400 |
03.10.24 17:38:10 | - | 63,420 |