RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:36 | - | 63,450 |
03.10.24 17:53:31 | - | 63,480 |
03.10.24 17:53:29 | - | 63,460 |
03.10.24 17:53:28 | - | 63,480 |
03.10.24 17:53:26 | - | 63,460 |
03.10.24 17:53:19 | - | 63,480 |
03.10.24 17:53:16 | - | 63,450 |
03.10.24 17:53:00 | - | 63,470 |
03.10.24 17:52:57 | - | 63,520 |
03.10.24 17:52:56 | - | 63,500 |
03.10.24 17:52:48 | - | 63,520 |
03.10.24 17:52:46 | - | 63,500 |
03.10.24 17:52:38 | - | 63,520 |
03.10.24 17:52:36 | - | 63,500 |
03.10.24 17:52:27 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:26 | - | 63,500 |
03.10.24 17:52:24 | - | 63,520 |
03.10.24 17:52:15 | - | 63,500 |
03.10.24 17:52:08 | - | 63,520 |
03.10.24 17:51:57 | - | 63,520 |
03.10.24 17:51:56 | - | 63,500 |
03.10.24 17:51:54 | - | 63,520 |
03.10.24 17:51:46 | - | 63,500 |
03.10.24 17:51:41 | - | 63,520 |
03.10.24 17:51:36 | - | 63,500 |
03.10.24 17:51:28 | - | 63,520 |
03.10.24 17:51:26 | - | 63,500 |
03.10.24 17:51:16 | - | 63,520 |
03.10.24 17:51:06 | - | 63,500 |
03.10.24 17:50:51 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:46 | - | 63,500 |
03.10.24 17:50:39 | - | 63,520 |
03.10.24 17:50:26 | - | 63,500 |
03.10.24 17:50:22 | - | 63,510 |
03.10.24 17:50:15 | - | 63,490 |
03.10.24 17:50:09 | - | 63,500 |
03.10.24 17:50:06 | - | 63,480 |
03.10.24 17:49:18 | - | 63,470 |
03.10.24 17:49:13 | - | 63,480 |
03.10.24 17:49:07 | - | 63,490 |
03.10.24 17:48:56 | - | 63,470 |
03.10.24 17:48:52 | - | 63,480 |
03.10.24 17:48:48 | - | 63,490 |
03.10.24 17:48:46 | - | 63,480 |
03.10.24 17:48:37 | - | 63,490 |