RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:09 | - | 63,420 |
03.10.24 18:02:06 | - | 63,390 |
03.10.24 18:02:03 | - | 63,410 |
03.10.24 18:02:02 | - | 63,390 |
03.10.24 18:01:52 | - | 63,380 |
03.10.24 18:01:49 | - | 63,390 |
03.10.24 18:01:47 | - | 63,360 |
03.10.24 18:01:42 | - | 63,380 |
03.10.24 18:01:38 | - | 63,360 |
03.10.24 18:01:36 | - | 63,380 |
03.10.24 18:01:34 | - | 63,400 |
03.10.24 18:01:29 | - | 63,380 |
03.10.24 18:01:27 | - | 63,370 |
03.10.24 18:01:20 | - | 63,400 |
03.10.24 18:01:10 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:08 | - | 63,400 |
03.10.24 18:01:06 | - | 63,380 |
03.10.24 18:00:59 | - | 63,390 |
03.10.24 18:00:56 | - | 63,390 |
03.10.24 18:00:40 | - | 63,410 |
03.10.24 18:00:37 | - | 63,390 |
03.10.24 18:00:29 | - | 63,420 |
03.10.24 18:00:27 | - | 63,390 |
03.10.24 18:00:21 | - | 63,410 |
03.10.24 18:00:17 | - | 63,440 |
03.10.24 18:00:16 | - | 63,400 |
03.10.24 18:00:15 | - | 63,420 |
03.10.24 18:00:11 | - | 63,440 |
03.10.24 18:00:09 | - | 63,400 |
03.10.24 18:00:08 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:58 | - | 63,420 |
03.10.24 17:59:57 | - | 63,400 |
03.10.24 17:59:56 | - | 63,420 |
03.10.24 17:59:47 | - | 63,440 |
03.10.24 17:59:46 | - | 63,420 |
03.10.24 17:59:42 | - | 63,420 |
03.10.24 17:59:36 | - | 63,400 |
03.10.24 17:59:17 | - | 63,410 |
03.10.24 17:59:15 | - | 63,390 |
03.10.24 17:59:10 | - | 63,410 |
03.10.24 17:59:05 | - | 63,390 |
03.10.24 17:58:57 | - | 63,410 |
03.10.24 17:58:56 | - | 63,390 |
03.10.24 17:58:52 | - | 63,410 |
03.10.24 17:58:46 | - | 63,370 |