RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:09 | - | 63,390 |
03.10.24 18:06:48 | - | 63,370 |
03.10.24 18:06:45 | - | 63,330 |
03.10.24 18:06:36 | - | 63,350 |
03.10.24 18:06:27 | - | 63,380 |
03.10.24 18:06:26 | - | 63,360 |
03.10.24 18:06:20 | - | 63,380 |
03.10.24 18:06:16 | - | 63,350 |
03.10.24 18:06:07 | - | 63,380 |
03.10.24 18:06:06 | - | 63,360 |
03.10.24 18:05:55 | - | 63,380 |
03.10.24 18:05:46 | - | 63,350 |
03.10.24 18:05:39 | - | 63,370 |
03.10.24 18:05:27 | - | 63,350 |
03.10.24 18:05:26 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:15 | - | 63,350 |
03.10.24 18:05:09 | - | 63,370 |
03.10.24 18:04:56 | - | 63,350 |
03.10.24 18:04:49 | - | 63,370 |
03.10.24 18:04:46 | - | 63,340 |
03.10.24 18:04:33 | - | 63,370 |
03.10.24 18:04:29 | - | 63,350 |
03.10.24 18:04:26 | - | 63,330 |
03.10.24 18:04:14 | - | 63,350 |
03.10.24 18:04:11 | - | 63,360 |
03.10.24 18:04:06 | - | 63,360 |
03.10.24 18:04:01 | - | 63,380 |
03.10.24 18:03:50 | - | 63,360 |
03.10.24 18:03:47 | - | 63,380 |
03.10.24 18:03:36 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:27 | - | 63,370 |
03.10.24 18:03:26 | - | 63,350 |
03.10.24 18:03:20 | - | 63,380 |
03.10.24 18:03:16 | - | 63,360 |
03.10.24 18:03:08 | - | 63,380 |
03.10.24 18:03:07 | - | 63,350 |
03.10.24 18:03:06 | - | 63,330 |
03.10.24 18:02:58 | - | 63,340 |
03.10.24 18:02:54 | - | 63,320 |
03.10.24 18:02:46 | - | 63,420 |
03.10.24 18:02:38 | - | 63,440 |
03.10.24 18:02:36 | - | 63,420 |
03.10.24 18:02:31 | - | 63,440 |
03.10.24 18:02:25 | - | 63,420 |
03.10.24 18:02:19 | - | 63,440 |