RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:59 | - | 63,400 |
03.10.24 18:23:56 | - | 63,380 |
03.10.24 18:23:51 | - | 63,390 |
03.10.24 18:23:46 | - | 63,370 |
03.10.24 18:23:44 | - | 63,400 |
03.10.24 18:23:40 | - | 63,380 |
03.10.24 18:23:37 | - | 63,360 |
03.10.24 18:23:33 | - | 63,380 |
03.10.24 18:23:31 | - | 63,400 |
03.10.24 18:23:15 | - | 63,380 |
03.10.24 18:23:09 | - | 63,400 |
03.10.24 18:22:38 | - | 63,390 |
03.10.24 18:22:29 | - | 63,400 |
03.10.24 18:22:18 | - | 63,390 |
03.10.24 18:22:09 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:07 | - | 63,380 |
03.10.24 18:21:47 | - | 63,410 |
03.10.24 18:21:46 | - | 63,390 |
03.10.24 18:21:39 | - | 63,410 |
03.10.24 18:21:36 | - | 63,390 |
03.10.24 18:21:29 | - | 63,410 |
03.10.24 18:21:26 | - | 63,390 |
03.10.24 18:21:19 | - | 63,410 |
03.10.24 18:21:17 | - | 63,430 |
03.10.24 18:21:15 | - | 63,410 |
03.10.24 18:21:09 | - | 63,400 |
03.10.24 18:21:06 | - | 63,380 |
03.10.24 18:20:47 | - | 63,410 |
03.10.24 18:20:45 | - | 63,410 |
03.10.24 18:20:31 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:29 | - | 63,410 |
03.10.24 18:19:50 | - | 63,270 |
03.10.24 18:19:47 | - | 63,290 |
03.10.24 18:19:46 | - | 63,270 |
03.10.24 18:19:41 | - | 63,280 |
03.10.24 18:19:36 | - | 63,260 |
03.10.24 18:19:33 | - | 63,290 |
03.10.24 18:19:06 | - | 63,270 |
03.10.24 18:18:41 | - | 63,280 |
03.10.24 18:18:22 | - | 63,300 |
03.10.24 18:18:18 | - | 63,320 |
03.10.24 18:18:15 | - | 63,300 |
03.10.24 18:18:07 | - | 63,300 |
03.10.24 18:17:57 | - | 63,290 |
03.10.24 18:17:55 | - | 63,310 |