RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:26 | - | 63,250 |
03.10.24 18:49:20 | - | 63,270 |
03.10.24 18:49:15 | - | 63,260 |
03.10.24 18:49:12 | - | 63,270 |
03.10.24 18:49:06 | - | 63,260 |
03.10.24 18:49:02 | - | 63,270 |
03.10.24 18:48:58 | - | 63,290 |
03.10.24 18:48:56 | - | 63,270 |
03.10.24 18:48:48 | - | 63,290 |
03.10.24 18:48:36 | - | 63,260 |
03.10.24 18:48:35 | - | 63,280 |
03.10.24 18:48:30 | - | 63,260 |
03.10.24 18:48:26 | - | 63,240 |
03.10.24 18:48:22 | - | 63,260 |
03.10.24 18:48:06 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:59 | - | 63,280 |
03.10.24 18:47:57 | - | 63,260 |
03.10.24 18:47:48 | - | 63,280 |
03.10.24 18:47:43 | - | 63,290 |
03.10.24 18:47:38 | - | 63,270 |
03.10.24 18:47:18 | - | 63,290 |
03.10.24 18:47:16 | - | 63,270 |
03.10.24 18:47:10 | - | 63,290 |
03.10.24 18:47:07 | - | 63,270 |
03.10.24 18:47:03 | - | 63,290 |
03.10.24 18:46:56 | - | 63,270 |
03.10.24 18:46:48 | - | 63,300 |
03.10.24 18:46:46 | - | 63,280 |
03.10.24 18:46:36 | - | 63,290 |
03.10.24 18:46:26 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:18 | - | 63,290 |
03.10.24 18:46:16 | - | 63,270 |
03.10.24 18:46:09 | - | 63,290 |
03.10.24 18:46:04 | - | 63,270 |
03.10.24 18:46:03 | - | 63,300 |
03.10.24 18:45:46 | - | 63,310 |
03.10.24 18:45:39 | - | 63,320 |
03.10.24 18:45:36 | - | 63,300 |
03.10.24 18:45:27 | - | 63,330 |
03.10.24 18:45:26 | - | 63,300 |
03.10.24 18:45:16 | - | 63,320 |
03.10.24 18:45:15 | - | 63,300 |
03.10.24 18:45:04 | - | 63,320 |
03.10.24 18:44:47 | - | 63,310 |
03.10.24 18:44:40 | - | 63,330 |