RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:06 | - | 63,220 |
03.10.24 18:55:02 | - | 63,240 |
03.10.24 18:54:56 | - | 63,220 |
03.10.24 18:54:47 | - | 63,250 |
03.10.24 18:54:46 | - | 63,220 |
03.10.24 18:54:38 | - | 63,230 |
03.10.24 18:54:25 | - | 63,210 |
03.10.24 18:54:12 | - | 63,240 |
03.10.24 18:54:06 | - | 63,220 |
03.10.24 18:53:56 | - | 63,220 |
03.10.24 18:53:55 | - | 63,210 |
03.10.24 18:53:47 | - | 63,230 |
03.10.24 18:53:44 | - | 63,210 |
03.10.24 18:53:26 | - | 63,240 |
03.10.24 18:53:20 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:16 | - | 63,230 |
03.10.24 18:53:07 | - | 63,240 |
03.10.24 18:52:56 | - | 63,230 |
03.10.24 18:52:37 | - | 63,210 |
03.10.24 18:52:29 | - | 63,230 |
03.10.24 18:52:27 | - | 63,200 |
03.10.24 18:52:22 | - | 63,220 |
03.10.24 18:51:49 | - | 63,250 |
03.10.24 18:51:46 | - | 63,250 |
03.10.24 18:51:44 | - | 63,270 |
03.10.24 18:51:37 | - | 63,240 |
03.10.24 18:51:32 | - | 63,260 |
03.10.24 18:51:24 | - | 63,240 |
03.10.24 18:51:15 | - | 63,250 |
03.10.24 18:51:07 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:06 | - | 63,260 |
03.10.24 18:51:04 | - | 63,270 |
03.10.24 18:50:56 | - | 63,250 |
03.10.24 18:50:49 | - | 63,270 |
03.10.24 18:50:47 | - | 63,250 |
03.10.24 18:50:31 | - | 63,260 |
03.10.24 18:50:28 | - | 63,240 |
03.10.24 18:50:18 | - | 63,250 |
03.10.24 18:50:16 | - | 63,240 |
03.10.24 18:50:04 | - | 63,260 |
03.10.24 18:49:51 | - | 63,250 |
03.10.24 18:49:47 | - | 63,230 |
03.10.24 18:49:39 | - | 63,270 |
03.10.24 18:49:37 | - | 63,250 |
03.10.24 18:49:29 | - | 63,270 |