RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:07 | - | 63,190 |
03.10.24 19:18:06 | - | 63,190 |
03.10.24 19:18:01 | - | 63,210 |
03.10.24 19:17:56 | - | 63,190 |
03.10.24 19:17:54 | - | 63,190 |
03.10.24 19:17:41 | - | 63,170 |
03.10.24 19:17:36 | - | 63,150 |
03.10.24 19:17:29 | - | 63,170 |
03.10.24 19:17:26 | - | 63,150 |
03.10.24 19:17:17 | - | 63,180 |
03.10.24 19:17:16 | - | 63,160 |
03.10.24 19:17:08 | - | 63,180 |
03.10.24 19:17:06 | - | 63,160 |
03.10.24 19:16:57 | - | 63,180 |
03.10.24 19:16:32 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:15 | - | 63,240 |
03.10.24 19:16:11 | - | 63,260 |
03.10.24 19:16:07 | - | 63,240 |
03.10.24 19:16:02 | - | 63,250 |
03.10.24 19:15:57 | - | 63,230 |
03.10.24 19:15:55 | - | 63,240 |
03.10.24 19:15:47 | - | 63,240 |
03.10.24 19:15:38 | - | 63,250 |
03.10.24 19:15:37 | - | 63,230 |
03.10.24 19:15:32 | - | 63,250 |
03.10.24 19:15:27 | - | 63,230 |
03.10.24 19:15:20 | - | 63,250 |
03.10.24 19:15:18 | - | 63,260 |
03.10.24 19:14:39 | - | 63,240 |
03.10.24 19:14:36 | - | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:27 | - | 63,240 |
03.10.24 19:14:08 | - | 63,220 |
03.10.24 19:13:31 | - | 63,240 |
03.10.24 19:13:17 | - | 63,230 |
03.10.24 19:13:10 | - | 63,250 |
03.10.24 19:12:57 | - | 63,230 |
03.10.24 19:12:37 | - | 63,260 |
03.10.24 19:12:36 | - | 63,250 |
03.10.24 19:12:33 | - | 63,260 |
03.10.24 19:12:26 | - | 63,250 |
03.10.24 19:12:18 | - | 63,260 |
03.10.24 19:12:14 | - | 63,240 |
03.10.24 19:12:09 | - | 63,260 |
03.10.24 19:12:06 | - | 63,240 |
03.10.24 19:12:01 | - | 63,260 |