RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:14 | - | 63,230 |
03.10.24 19:26:56 | - | 63,210 |
03.10.24 19:26:49 | - | 63,230 |
03.10.24 19:26:46 | - | 63,210 |
03.10.24 19:26:43 | - | 63,230 |
03.10.24 19:26:36 | - | 63,210 |
03.10.24 19:26:15 | - | 63,230 |
03.10.24 19:26:06 | - | 63,220 |
03.10.24 19:25:54 | - | 63,220 |
03.10.24 19:25:36 | - | 63,190 |
03.10.24 19:25:31 | - | 63,210 |
03.10.24 19:25:06 | - | 63,190 |
03.10.24 19:24:57 | - | 63,210 |
03.10.24 19:24:56 | - | 63,190 |
03.10.24 19:24:48 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:45 | - | 63,190 |
03.10.24 19:24:37 | - | 63,210 |
03.10.24 19:24:36 | - | 63,190 |
03.10.24 19:24:28 | - | 63,220 |
03.10.24 19:24:27 | - | 63,200 |
03.10.24 19:24:17 | - | 63,230 |
03.10.24 19:24:12 | - | 63,230 |
03.10.24 19:24:07 | - | 63,210 |
03.10.24 19:24:02 | - | 63,230 |
03.10.24 19:24:01 | - | 63,210 |
03.10.24 19:23:47 | - | 63,180 |
03.10.24 19:23:38 | - | 63,200 |
03.10.24 19:23:35 | - | 63,200 |
03.10.24 19:23:27 | - | 63,190 |
03.10.24 19:23:21 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:03 | - | 63,190 |
03.10.24 19:23:00 | - | 63,180 |
03.10.24 19:22:56 | - | 63,160 |
03.10.24 19:22:53 | - | 63,180 |
03.10.24 19:22:45 | - | 63,160 |
03.10.24 19:22:37 | - | 63,170 |
03.10.24 19:22:35 | - | 63,150 |
03.10.24 19:22:29 | - | 63,170 |
03.10.24 19:22:26 | - | 63,150 |
03.10.24 19:22:12 | - | 63,190 |
03.10.24 19:19:20 | - | 63,170 |
03.10.24 19:19:15 | - | 63,200 |
03.10.24 19:19:09 | - | 63,180 |
03.10.24 19:19:07 | - | 63,160 |
03.10.24 19:19:04 | - | 63,180 |