RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:16 | - | 62,970 |
03.10.24 19:56:08 | - | 62,980 |
03.10.24 19:56:06 | - | 62,960 |
03.10.24 19:56:01 | - | 62,980 |
03.10.24 19:53:23 | - | 62,960 |
03.10.24 19:53:11 | - | 62,950 |
03.10.24 19:52:56 | - | 62,940 |
03.10.24 19:52:49 | - | 62,960 |
03.10.24 19:52:36 | - | 62,940 |
03.10.24 19:52:27 | - | 62,960 |
03.10.24 19:52:16 | - | 62,940 |
03.10.24 19:52:08 | - | 62,960 |
03.10.24 19:51:56 | - | 62,940 |
03.10.24 19:51:50 | - | 62,970 |
03.10.24 19:51:46 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:37 | - | 62,970 |
03.10.24 19:51:36 | - | 62,950 |
03.10.24 19:51:34 | - | 62,970 |
03.10.24 19:51:18 | - | 62,950 |
03.10.24 19:51:15 | - | 62,930 |
03.10.24 19:51:10 | - | 62,960 |
03.10.24 19:50:29 | - | 62,940 |
03.10.24 19:50:27 | - | 62,920 |
03.10.24 19:50:16 | - | 62,940 |
03.10.24 19:50:06 | - | 62,930 |
03.10.24 19:50:00 | - | 62,950 |
03.10.24 19:49:56 | - | 62,930 |
03.10.24 19:49:35 | - | 62,950 |
03.10.24 19:49:26 | - | 62,930 |
03.10.24 19:49:18 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:16 | - | 62,930 |
03.10.24 19:49:07 | - | 62,950 |
03.10.24 19:49:06 | - | 62,930 |
03.10.24 19:48:53 | - | 62,950 |
03.10.24 19:48:15 | - | 62,940 |
03.10.24 19:48:10 | - | 62,950 |
03.10.24 19:47:54 | - | 62,930 |
03.10.24 19:47:51 | - | 62,960 |
03.10.24 19:47:16 | - | 62,940 |
03.10.24 19:46:59 | - | 62,970 |
03.10.24 19:46:58 | - | 62,940 |
03.10.24 19:46:56 | - | 62,920 |
03.10.24 19:46:53 | - | 62,940 |
03.10.24 19:46:46 | - | 62,920 |
03.10.24 19:46:35 | - | 62,940 |