RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:46 | - | 62,970 |
03.10.24 19:40:40 | - | 62,990 |
03.10.24 19:40:36 | - | 62,970 |
03.10.24 19:40:34 | - | 62,990 |
03.10.24 19:40:01 | - | 62,980 |
03.10.24 19:39:28 | - | 63,000 |
03.10.24 19:39:27 | - | 62,980 |
03.10.24 19:39:18 | - | 63,000 |
03.10.24 19:39:16 | - | 62,990 |
03.10.24 19:39:09 | - | 63,010 |
03.10.24 19:39:06 | - | 62,990 |
03.10.24 19:39:05 | - | 63,010 |
03.10.24 19:38:57 | - | 62,990 |
03.10.24 19:38:56 | - | 62,980 |
03.10.24 19:38:49 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:46 | - | 62,980 |
03.10.24 19:38:29 | - | 63,000 |
03.10.24 19:38:26 | - | 62,980 |
03.10.24 19:38:19 | - | 63,000 |
03.10.24 19:38:05 | - | 62,990 |
03.10.24 19:38:03 | - | 63,000 |
03.10.24 19:37:58 | - | 63,020 |
03.10.24 19:37:55 | - | 63,000 |
03.10.24 19:37:49 | - | 63,020 |
03.10.24 19:37:26 | - | 63,000 |
03.10.24 19:37:20 | - | 63,020 |
03.10.24 19:37:09 | - | 63,000 |
03.10.24 19:37:08 | - | 63,020 |
03.10.24 19:36:56 | - | 63,000 |
03.10.24 19:36:48 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:46 | - | 63,000 |
03.10.24 19:36:37 | - | 63,020 |
03.10.24 19:36:36 | - | 63,000 |
03.10.24 19:36:20 | - | 63,020 |
03.10.24 19:36:15 | - | 63,010 |
03.10.24 19:35:52 | - | 63,030 |
03.10.24 19:35:46 | - | 63,030 |
03.10.24 19:35:39 | - | 63,040 |
03.10.24 19:35:36 | - | 63,030 |
03.10.24 19:35:28 | - | 63,040 |
03.10.24 19:35:26 | - | 63,030 |
03.10.24 19:35:25 | - | 63,040 |
03.10.24 19:34:36 | - | 63,050 |
03.10.24 19:34:26 | - | 63,030 |
03.10.24 19:34:12 | - | 63,050 |