RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:30 | - | 62,920 |
03.10.24 21:30:51 | - | 62,900 |
03.10.24 21:30:15 | - | 62,920 |
03.10.24 21:28:56 | - | 62,930 |
03.10.24 21:28:41 | - | 62,950 |
03.10.24 21:27:25 | - | 62,970 |
03.10.24 21:26:29 | - | 62,950 |
03.10.24 21:23:29 | - | 62,970 |
03.10.24 21:19:47 | - | 62,950 |
03.10.24 21:16:03 | - | 62,930 |
03.10.24 21:12:34 | - | 62,950 |
03.10.24 21:07:19 | - | 62,930 |
03.10.24 21:06:40 | - | 62,950 |
03.10.24 21:04:50 | - | 62,970 |
03.10.24 21:04:08 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:21 | - | 62,970 |
03.10.24 20:59:09 | - | 62,950 |
03.10.24 20:58:03 | - | 62,970 |
03.10.24 20:57:55 | - | 62,950 |
03.10.24 20:56:12 | - | 62,970 |
03.10.24 20:53:53 | - | 62,950 |
03.10.24 20:52:57 | - | 62,930 |
03.10.24 20:52:34 | - | 62,950 |
03.10.24 20:48:18 | - | 62,930 |
03.10.24 20:43:11 | - | 62,950 |
03.10.24 20:41:27 | - | 62,970 |
03.10.24 20:41:06 | - | 62,980 |
03.10.24 20:39:27 | - | 62,990 |
03.10.24 20:38:44 | - | 62,980 |
03.10.24 20:38:09 | - | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:03 | - | 62,980 |
03.10.24 20:36:15 | - | 62,990 |
03.10.24 20:33:30 | - | 62,980 |
03.10.24 20:30:18 | - | 62,960 |
03.10.24 20:28:53 | - | 62,980 |
03.10.24 20:28:43 | - | 62,990 |
03.10.24 20:27:08 | - | 62,980 |
03.10.24 20:26:05 | - | 62,960 |
03.10.24 20:24:03 | - | 62,970 |
03.10.24 20:23:45 | - | 62,960 |
03.10.24 20:22:22 | - | 62,940 |
03.10.24 20:22:05 | - | 62,960 |
03.10.24 20:22:02 | - | 62,980 |
03.10.24 20:20:06 | - | 62,990 |
03.10.24 20:20:03 | - | 62,980 |