RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:03 | - | 63,310 |
04.10.24 09:13:00 | - | 63,310 |
04.10.24 09:12:54 | - | 63,300 |
04.10.24 09:12:49 | - | 63,280 |
04.10.24 09:12:46 | - | 63,270 |
04.10.24 09:12:45 | - | 63,260 |
04.10.24 09:12:42 | - | 63,260 |
04.10.24 09:12:41 | - | 63,260 |
04.10.24 09:12:35 | - | 63,260 |
04.10.24 09:12:33 | - | 63,260 |
04.10.24 09:12:26 | - | 63,260 |
04.10.24 09:12:18 | - | 63,270 |
04.10.24 09:12:17 | - | 63,270 |
04.10.24 09:12:11 | - | 63,260 |
04.10.24 09:11:59 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:54 | - | 63,260 |
04.10.24 09:11:53 | - | 63,250 |
04.10.24 09:11:52 | - | 63,250 |
04.10.24 09:11:47 | - | 63,270 |
04.10.24 09:11:44 | - | 63,260 |
04.10.24 09:11:42 | - | 63,270 |
04.10.24 09:11:41 | - | 63,280 |
04.10.24 09:11:33 | - | 63,290 |
04.10.24 09:11:22 | - | 63,290 |
04.10.24 09:11:21 | - | 63,290 |
04.10.24 09:11:19 | - | 63,290 |
04.10.24 09:11:14 | - | 63,270 |
04.10.24 09:11:06 | - | 63,270 |
04.10.24 09:10:42 | - | 63,250 |
04.10.24 09:10:28 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:20 | - | 63,250 |
04.10.24 09:10:18 | - | 63,280 |
04.10.24 09:10:12 | - | 63,260 |
04.10.24 09:10:10 | - | 63,260 |
04.10.24 09:10:09 | - | 63,260 |
04.10.24 09:10:08 | - | 63,260 |
04.10.24 09:10:07 | - | 63,250 |
04.10.24 09:10:06 | - | 63,240 |
04.10.24 09:10:04 | - | 63,230 |
04.10.24 09:10:03 | - | 63,230 |
04.10.24 09:10:01 | - | 63,220 |
04.10.24 09:09:57 | - | 63,220 |
04.10.24 09:09:55 | - | 63,200 |
04.10.24 09:09:46 | - | 63,200 |
04.10.24 09:09:45 | - | 63,180 |