RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:33 | - | 63,310 |
04.10.24 09:17:32 | - | 63,310 |
04.10.24 09:17:27 | - | 63,310 |
04.10.24 09:17:23 | - | 63,310 |
04.10.24 09:17:21 | - | 63,310 |
04.10.24 09:17:08 | - | 63,310 |
04.10.24 09:17:07 | - | 63,300 |
04.10.24 09:17:04 | - | 63,300 |
04.10.24 09:17:03 | - | 63,300 |
04.10.24 09:17:01 | - | 63,300 |
04.10.24 09:16:55 | - | 63,300 |
04.10.24 09:16:52 | - | 63,310 |
04.10.24 09:16:49 | - | 63,300 |
04.10.24 09:16:47 | - | 63,300 |
04.10.24 09:16:22 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:16 | - | 63,290 |
04.10.24 09:15:54 | - | 63,290 |
04.10.24 09:15:13 | - | 63,300 |
04.10.24 09:15:07 | - | 63,290 |
04.10.24 09:15:05 | - | 63,290 |
04.10.24 09:15:03 | - | 63,290 |
04.10.24 09:14:49 | - | 63,290 |
04.10.24 09:14:44 | - | 63,270 |
04.10.24 09:14:42 | - | 63,300 |
04.10.24 09:14:38 | - | 63,320 |
04.10.24 09:14:29 | - | 63,300 |
04.10.24 09:14:20 | - | 63,310 |
04.10.24 09:14:15 | - | 63,300 |
04.10.24 09:14:14 | - | 63,300 |
04.10.24 09:14:13 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:12 | - | 63,300 |
04.10.24 09:14:09 | - | 63,300 |
04.10.24 09:14:08 | - | 63,290 |
04.10.24 09:14:07 | - | 63,280 |
04.10.24 09:14:05 | - | 63,270 |
04.10.24 09:13:48 | - | 63,260 |
04.10.24 09:13:43 | - | 63,270 |
04.10.24 09:13:40 | - | 63,260 |
04.10.24 09:13:39 | - | 63,270 |
04.10.24 09:13:37 | - | 63,340 |
04.10.24 09:13:31 | - | 63,340 |
04.10.24 09:13:26 | - | 63,340 |
04.10.24 09:13:20 | - | 63,340 |
04.10.24 09:13:17 | - | 63,310 |
04.10.24 09:13:14 | - | 63,310 |