RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:13 | - | 63,520 |
04.10.24 09:37:12 | - | 63,520 |
04.10.24 09:37:01 | - | 63,500 |
04.10.24 09:36:58 | - | 63,510 |
04.10.24 09:36:53 | - | 63,510 |
04.10.24 09:36:50 | - | 63,510 |
04.10.24 09:36:21 | - | 63,510 |
04.10.24 09:36:15 | - | 63,510 |
04.10.24 09:36:13 | - | 63,500 |
04.10.24 09:35:46 | - | 63,490 |
04.10.24 09:35:41 | - | 63,490 |
04.10.24 09:35:36 | - | 63,490 |
04.10.24 09:35:34 | - | 63,490 |
04.10.24 09:35:27 | - | 63,490 |
04.10.24 09:35:26 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:20 | - | 63,490 |
04.10.24 09:35:04 | - | 63,490 |
04.10.24 09:34:57 | - | 63,470 |
04.10.24 09:34:13 | - | 63,440 |
04.10.24 09:34:00 | - | 63,420 |
04.10.24 09:33:54 | - | 63,420 |
04.10.24 09:33:39 | - | 63,410 |
04.10.24 09:33:37 | - | 63,410 |
04.10.24 09:33:35 | - | 63,410 |
04.10.24 09:33:29 | - | 63,400 |
04.10.24 09:33:15 | - | 63,380 |
04.10.24 09:33:01 | - | 63,380 |
04.10.24 09:32:20 | - | 63,390 |
04.10.24 09:32:16 | - | 63,400 |
04.10.24 09:32:12 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:11 | - | 63,370 |
04.10.24 09:32:02 | - | 63,420 |
04.10.24 09:31:26 | - | 63,420 |
04.10.24 09:31:20 | - | 63,460 |
04.10.24 09:31:19 | - | 63,460 |
04.10.24 09:30:48 | - | 63,460 |
04.10.24 09:30:45 | - | 63,460 |
04.10.24 09:30:37 | - | 63,440 |
04.10.24 09:30:36 | - | 63,420 |
04.10.24 09:30:32 | - | 63,410 |
04.10.24 09:30:28 | - | 63,410 |
04.10.24 09:30:01 | - | 63,440 |
04.10.24 09:29:59 | - | 63,460 |
04.10.24 09:29:54 | - | 63,440 |
04.10.24 09:29:42 | - | 63,460 |