RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:03 | - | 63,380 |
04.10.24 09:21:01 | - | 63,380 |
04.10.24 09:20:59 | - | 63,380 |
04.10.24 09:20:57 | - | 63,380 |
04.10.24 09:20:48 | - | 63,360 |
04.10.24 09:20:41 | - | 63,360 |
04.10.24 09:20:40 | - | 63,360 |
04.10.24 09:20:32 | - | 63,360 |
04.10.24 09:20:23 | - | 63,360 |
04.10.24 09:20:10 | - | 63,360 |
04.10.24 09:19:50 | - | 63,360 |
04.10.24 09:19:43 | - | 63,340 |
04.10.24 09:19:41 | - | 63,340 |
04.10.24 09:19:39 | - | 63,340 |
04.10.24 09:19:34 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:33 | - | 63,340 |
04.10.24 09:19:30 | - | 63,340 |
04.10.24 09:19:29 | - | 63,340 |
04.10.24 09:19:26 | - | 63,340 |
04.10.24 09:19:22 | - | 63,340 |
04.10.24 09:19:14 | - | 63,340 |
04.10.24 09:19:03 | - | 63,340 |
04.10.24 09:19:02 | - | 63,340 |
04.10.24 09:18:39 | - | 63,340 |
04.10.24 09:18:38 | - | 63,340 |
04.10.24 09:18:37 | - | 63,340 |
04.10.24 09:18:33 | - | 63,320 |
04.10.24 09:18:32 | - | 63,320 |
04.10.24 09:18:30 | - | 63,330 |
04.10.24 09:18:26 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:24 | - | 63,320 |
04.10.24 09:18:22 | - | 63,330 |
04.10.24 09:18:18 | - | 63,310 |
04.10.24 09:18:16 | - | 63,310 |
04.10.24 09:18:15 | - | 63,290 |
04.10.24 09:18:04 | - | 63,280 |
04.10.24 09:18:00 | - | 63,280 |
04.10.24 09:17:58 | - | 63,300 |
04.10.24 09:17:54 | - | 63,300 |
04.10.24 09:17:52 | - | 63,320 |
04.10.24 09:17:49 | - | 63,310 |
04.10.24 09:17:47 | - | 63,310 |
04.10.24 09:17:46 | - | 63,320 |
04.10.24 09:17:39 | - | 63,310 |
04.10.24 09:17:38 | - | 63,310 |