RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:07 | - | 62,110 |
04.10.24 08:15:06 | - | 61,800 |
04.10.24 08:15:04 | - | 62,110 |
04.10.24 08:14:31 | - | 62,010 |
04.10.24 08:12:25 | - | 61,700 |
04.10.24 08:08:47 | - | 61,810 |
04.10.24 08:07:38 | - | 61,700 |
04.10.24 08:06:26 | - | 61,810 |
04.10.24 08:06:24 | - | 61,810 |
04.10.24 08:06:00 | - | 61,810 |
04.10.24 08:05:23 | - | 61,910 |
04.10.24 08:04:22 | - | 61,810 |
04.10.24 08:02:21 | - | 61,800 |
04.10.24 08:02:09 | - | 62,010 |
04.10.24 08:01:23 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:42 | - | 62,610 |
04.10.24 07:58:41 | - | 62,400 |
04.10.24 07:58:38 | - | 62,400 |
04.10.24 07:58:30 | - | 62,910 |
04.10.24 07:32:05 | - | 62,610 |
03.10.24 21:59:57 | - | 63,030 |
03.10.24 21:59:54 | - | 63,020 |
03.10.24 21:59:44 | - | 62,990 |
03.10.24 21:59:41 | - | 62,970 |
03.10.24 21:59:35 | - | 62,990 |
03.10.24 21:59:33 | - | 62,990 |
03.10.24 21:58:28 | - | 63,000 |
03.10.24 21:57:33 | - | 63,020 |
03.10.24 21:56:28 | - | 63,000 |
03.10.24 21:54:04 | - | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:47 | - | 62,980 |
03.10.24 21:50:36 | - | 62,990 |
03.10.24 21:50:31 | - | 62,980 |
03.10.24 21:49:01 | - | 62,990 |
03.10.24 21:47:55 | - | 62,980 |
03.10.24 21:46:15 | - | 62,960 |
03.10.24 21:45:08 | - | 62,940 |
03.10.24 21:44:00 | - | 62,920 |
03.10.24 21:43:24 | - | 62,940 |
03.10.24 21:42:01 | - | 62,960 |
03.10.24 21:40:36 | - | 62,970 |
03.10.24 21:38:59 | - | 62,960 |
03.10.24 21:38:21 | - | 62,980 |
03.10.24 21:35:20 | - | 62,960 |
03.10.24 21:34:12 | - | 62,940 |