RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:35 | - | 63,160 |
04.10.24 09:09:23 | - | 63,150 |
04.10.24 09:09:22 | - | 63,150 |
04.10.24 09:09:02 | - | 63,140 |
04.10.24 09:08:56 | - | 63,140 |
04.10.24 09:08:51 | - | 63,150 |
04.10.24 09:08:48 | - | 63,140 |
04.10.24 09:08:47 | - | 63,140 |
04.10.24 09:08:20 | - | 63,120 |
04.10.24 09:08:04 | - | 63,130 |
04.10.24 09:07:40 | - | 63,100 |
04.10.24 09:07:39 | - | 63,130 |
04.10.24 09:07:38 | - | 63,110 |
04.10.24 09:07:37 | - | 63,100 |
04.10.24 09:07:36 | - | 63,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:26 | - | 63,080 |
04.10.24 09:07:23 | - | 63,080 |
04.10.24 09:07:20 | - | 63,080 |
04.10.24 09:07:12 | - | 63,090 |
04.10.24 09:07:11 | - | 63,110 |
04.10.24 09:07:10 | - | 63,130 |
04.10.24 09:07:06 | - | 63,140 |
04.10.24 09:06:39 | - | 63,140 |
04.10.24 09:06:36 | - | 63,160 |
04.10.24 09:06:34 | - | 63,180 |
04.10.24 09:06:33 | - | 63,190 |
04.10.24 09:06:29 | - | 63,170 |
04.10.24 09:06:26 | - | 63,160 |
04.10.24 09:06:17 | - | 63,170 |
04.10.24 09:06:06 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:00 | - | 63,190 |
04.10.24 09:05:57 | - | 63,180 |
04.10.24 09:05:45 | - | 63,160 |
04.10.24 09:05:29 | - | 63,140 |
04.10.24 08:54:37 | - | 62,410 |
04.10.24 08:52:16 | - | 62,410 |
04.10.24 08:35:34 | - | 62,310 |
04.10.24 08:35:14 | - | 62,350 |
04.10.24 08:33:14 | - | 62,310 |
04.10.24 08:23:18 | - | 62,110 |
04.10.24 08:17:36 | - | 62,110 |
04.10.24 08:17:33 | - | 62,110 |
04.10.24 08:17:10 | - | 62,110 |
04.10.24 08:16:58 | - | 62,110 |
04.10.24 08:16:39 | - | 62,110 |