RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:03 | - | 63,030 |
03.10.24 19:33:56 | - | 63,010 |
03.10.24 19:33:49 | - | 63,030 |
03.10.24 19:33:46 | - | 63,010 |
03.10.24 19:33:40 | - | 63,030 |
03.10.24 19:33:36 | - | 63,020 |
03.10.24 19:33:27 | - | 63,030 |
03.10.24 19:33:16 | - | 63,020 |
03.10.24 19:33:13 | - | 63,040 |
03.10.24 19:33:08 | - | 63,020 |
03.10.24 19:33:07 | - | 63,040 |
03.10.24 19:33:06 | - | 63,020 |
03.10.24 19:33:00 | - | 63,040 |
03.10.24 19:32:56 | - | 63,030 |
03.10.24 19:32:52 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:26 | - | 63,040 |
03.10.24 19:32:20 | - | 63,040 |
03.10.24 19:32:06 | - | 63,030 |
03.10.24 19:32:02 | - | 63,040 |
03.10.24 19:31:37 | - | 63,030 |
03.10.24 19:31:36 | - | 63,050 |
03.10.24 19:31:27 | - | 63,060 |
03.10.24 19:31:03 | - | 63,050 |
03.10.24 19:30:56 | - | 63,030 |
03.10.24 19:30:54 | - | 63,040 |
03.10.24 19:30:46 | - | 63,030 |
03.10.24 19:30:28 | - | 63,040 |
03.10.24 19:30:26 | - | 63,030 |
03.10.24 19:30:19 | - | 63,040 |
03.10.24 19:30:18 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:09 | - | 63,040 |
03.10.24 19:29:07 | - | 63,120 |
03.10.24 19:28:49 | - | 63,120 |
03.10.24 19:28:46 | - | 63,140 |
03.10.24 19:28:36 | - | 63,160 |
03.10.24 19:28:26 | - | 63,150 |
03.10.24 19:28:23 | - | 63,170 |
03.10.24 19:28:22 | - | 63,150 |
03.10.24 19:28:16 | - | 63,170 |
03.10.24 19:28:10 | - | 63,180 |
03.10.24 19:28:06 | - | 63,160 |
03.10.24 19:27:49 | - | 63,180 |
03.10.24 19:27:35 | - | 63,220 |
03.10.24 19:27:26 | - | 63,230 |
03.10.24 19:27:16 | - | 63,210 |