RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:26 | - | 63,350 |
03.10.24 18:29:21 | - | 63,360 |
03.10.24 18:29:18 | - | 63,380 |
03.10.24 18:29:12 | - | 63,380 |
03.10.24 18:28:46 | - | 63,360 |
03.10.24 18:28:21 | - | 63,380 |
03.10.24 18:28:16 | - | 63,360 |
03.10.24 18:28:02 | - | 63,380 |
03.10.24 18:27:56 | - | 63,370 |
03.10.24 18:27:52 | - | 63,390 |
03.10.24 18:27:51 | - | 63,380 |
03.10.24 18:27:48 | - | 63,390 |
03.10.24 18:27:46 | - | 63,370 |
03.10.24 18:27:28 | - | 63,390 |
03.10.24 18:27:26 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:23 | - | 63,390 |
03.10.24 18:27:21 | - | 63,380 |
03.10.24 18:27:17 | - | 63,390 |
03.10.24 18:27:05 | - | 63,360 |
03.10.24 18:27:03 | - | 63,380 |
03.10.24 18:26:45 | - | 63,370 |
03.10.24 18:26:36 | - | 63,380 |
03.10.24 18:26:35 | - | 63,360 |
03.10.24 18:26:33 | - | 63,380 |
03.10.24 18:26:05 | - | 63,360 |
03.10.24 18:26:04 | - | 63,380 |
03.10.24 18:25:56 | - | 63,360 |
03.10.24 18:25:48 | - | 63,380 |
03.10.24 18:25:37 | - | 63,360 |
03.10.24 18:25:24 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:23 | - | 63,390 |
03.10.24 18:25:21 | - | 63,380 |
03.10.24 18:25:19 | - | 63,390 |
03.10.24 18:25:16 | - | 63,370 |
03.10.24 18:24:56 | - | 63,380 |
03.10.24 18:24:50 | - | 63,400 |
03.10.24 18:24:46 | - | 63,380 |
03.10.24 18:24:44 | - | 63,400 |
03.10.24 18:24:36 | - | 63,380 |
03.10.24 18:24:27 | - | 63,400 |
03.10.24 18:24:26 | - | 63,380 |
03.10.24 18:24:18 | - | 63,400 |
03.10.24 18:24:14 | - | 63,380 |
03.10.24 18:24:11 | - | 63,400 |
03.10.24 18:24:06 | - | 63,380 |