RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:16 | - | 63,380 |
03.10.24 18:12:11 | - | 63,400 |
03.10.24 18:12:06 | - | 63,380 |
03.10.24 18:11:47 | - | 63,390 |
03.10.24 18:11:46 | - | 63,370 |
03.10.24 18:11:42 | - | 63,390 |
03.10.24 18:11:38 | - | 63,380 |
03.10.24 18:11:36 | - | 63,370 |
03.10.24 18:11:27 | - | 63,390 |
03.10.24 18:11:08 | - | 63,400 |
03.10.24 18:11:06 | - | 63,380 |
03.10.24 18:10:57 | - | 63,400 |
03.10.24 18:10:56 | - | 63,380 |
03.10.24 18:10:52 | - | 63,420 |
03.10.24 18:10:21 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:16 | - | 63,420 |
03.10.24 18:10:15 | - | 63,380 |
03.10.24 18:10:09 | - | 63,400 |
03.10.24 18:10:07 | - | 63,380 |
03.10.24 18:10:04 | - | 63,380 |
03.10.24 18:09:58 | - | 63,400 |
03.10.24 18:09:56 | - | 63,380 |
03.10.24 18:09:40 | - | 63,400 |
03.10.24 18:09:35 | - | 63,420 |
03.10.24 18:09:26 | - | 63,390 |
03.10.24 18:09:22 | - | 63,410 |
03.10.24 18:09:11 | - | 63,390 |
03.10.24 18:08:56 | - | 63,390 |
03.10.24 18:08:55 | - | 63,370 |
03.10.24 18:08:48 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:45 | - | 63,380 |
03.10.24 18:08:39 | - | 63,400 |
03.10.24 18:08:14 | - | 63,380 |
03.10.24 18:08:06 | - | 63,360 |
03.10.24 18:07:59 | - | 63,380 |
03.10.24 18:07:58 | - | 63,390 |
03.10.24 18:07:49 | - | 63,370 |
03.10.24 18:07:37 | - | 63,380 |
03.10.24 18:07:35 | - | 63,370 |
03.10.24 18:07:31 | - | 63,380 |
03.10.24 18:07:23 | - | 63,370 |
03.10.24 18:07:21 | - | 63,380 |
03.10.24 18:07:15 | - | 63,370 |
03.10.24 18:07:12 | - | 63,390 |
03.10.24 18:07:11 | - | 63,380 |