RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:47 | - | 63,440 |
03.10.24 17:59:46 | - | 63,420 |
03.10.24 17:59:42 | - | 63,420 |
03.10.24 17:59:36 | - | 63,400 |
03.10.24 17:59:17 | - | 63,410 |
03.10.24 17:59:15 | - | 63,390 |
03.10.24 17:59:10 | - | 63,410 |
03.10.24 17:59:05 | - | 63,390 |
03.10.24 17:58:57 | - | 63,410 |
03.10.24 17:58:56 | - | 63,390 |
03.10.24 17:58:52 | - | 63,410 |
03.10.24 17:58:46 | - | 63,370 |
03.10.24 17:58:42 | - | 63,390 |
03.10.24 17:58:37 | - | 63,370 |
03.10.24 17:58:36 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:27 | - | 63,370 |
03.10.24 17:58:15 | - | 63,390 |
03.10.24 17:58:07 | - | 63,380 |
03.10.24 17:57:48 | - | 63,410 |
03.10.24 17:57:47 | - | 63,390 |
03.10.24 17:57:39 | - | 63,410 |
03.10.24 17:57:37 | - | 63,390 |
03.10.24 17:57:20 | - | 63,410 |
03.10.24 17:57:16 | - | 63,390 |
03.10.24 17:57:09 | - | 63,410 |
03.10.24 17:57:07 | - | 63,390 |
03.10.24 17:57:00 | - | 63,410 |
03.10.24 17:56:57 | - | 63,390 |
03.10.24 17:56:48 | - | 63,410 |
03.10.24 17:56:25 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:17 | - | 63,420 |
03.10.24 17:56:14 | - | 63,400 |
03.10.24 17:56:11 | - | 63,440 |
03.10.24 17:56:07 | - | 63,420 |
03.10.24 17:56:05 | - | 63,390 |
03.10.24 17:55:56 | - | 63,420 |
03.10.24 17:55:55 | - | 63,400 |
03.10.24 17:55:42 | - | 63,410 |
03.10.24 17:55:35 | - | 63,430 |
03.10.24 17:55:28 | - | 63,440 |
03.10.24 17:55:25 | - | 63,420 |
03.10.24 17:55:18 | - | 63,440 |
03.10.24 17:55:14 | - | 63,430 |
03.10.24 17:55:11 | - | 63,430 |
03.10.24 17:55:09 | - | 63,450 |