RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:06 | - | 63,500 |
03.10.24 17:50:51 | - | 63,520 |
03.10.24 17:50:46 | - | 63,500 |
03.10.24 17:50:39 | - | 63,520 |
03.10.24 17:50:26 | - | 63,500 |
03.10.24 17:50:22 | - | 63,510 |
03.10.24 17:50:15 | - | 63,490 |
03.10.24 17:50:09 | - | 63,500 |
03.10.24 17:50:06 | - | 63,480 |
03.10.24 17:49:18 | - | 63,470 |
03.10.24 17:49:13 | - | 63,480 |
03.10.24 17:49:07 | - | 63,490 |
03.10.24 17:48:56 | - | 63,470 |
03.10.24 17:48:52 | - | 63,480 |
03.10.24 17:48:48 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:46 | - | 63,480 |
03.10.24 17:48:37 | - | 63,490 |
03.10.24 17:48:31 | - | 63,480 |
03.10.24 17:47:49 | - | 63,480 |
03.10.24 17:47:46 | - | 63,460 |
03.10.24 17:47:36 | - | 63,470 |
03.10.24 17:47:33 | - | 63,470 |
03.10.24 17:47:31 | - | 63,460 |
03.10.24 17:47:15 | - | 63,450 |
03.10.24 17:47:12 | - | 63,460 |
03.10.24 17:47:03 | - | 63,470 |
03.10.24 17:46:56 | - | 63,490 |
03.10.24 17:46:45 | - | 63,490 |
03.10.24 17:46:35 | - | 63,510 |
03.10.24 17:46:15 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:14 | - | 63,500 |
03.10.24 17:46:02 | - | 63,520 |
03.10.24 17:45:56 | - | 63,500 |
03.10.24 17:45:45 | - | 63,520 |
03.10.24 17:45:36 | - | 63,500 |
03.10.24 17:45:30 | - | 63,520 |
03.10.24 17:45:27 | - | 63,500 |
03.10.24 17:45:01 | - | 63,510 |
03.10.24 17:44:56 | - | 63,480 |
03.10.24 17:44:48 | - | 63,500 |
03.10.24 17:44:47 | - | 63,480 |
03.10.24 17:44:43 | - | 63,500 |
03.10.24 17:44:36 | - | 63,480 |
03.10.24 17:44:31 | - | 63,500 |
03.10.24 17:44:26 | - | 63,480 |