RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:49 | - | 63,290 |
03.10.24 18:15:48 | - | 63,310 |
03.10.24 18:15:46 | - | 63,290 |
03.10.24 18:15:39 | - | 63,310 |
03.10.24 18:15:37 | - | 63,290 |
03.10.24 18:15:36 | - | 63,270 |
03.10.24 18:15:33 | - | 63,310 |
03.10.24 18:15:17 | - | 63,290 |
03.10.24 18:15:07 | - | 63,310 |
03.10.24 18:14:56 | - | 63,340 |
03.10.24 18:14:47 | - | 63,300 |
03.10.24 18:14:46 | - | 63,320 |
03.10.24 18:14:39 | - | 63,300 |
03.10.24 18:14:37 | - | 63,320 |
03.10.24 18:14:20 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:16 | - | 63,320 |
03.10.24 18:14:12 | - | 63,340 |
03.10.24 18:14:06 | - | 63,320 |
03.10.24 18:14:00 | - | 63,340 |
03.10.24 18:13:46 | - | 63,330 |
03.10.24 18:13:40 | - | 63,350 |
03.10.24 18:13:29 | - | 63,340 |
03.10.24 18:13:26 | - | 63,350 |
03.10.24 18:13:22 | - | 63,350 |
03.10.24 18:13:15 | - | 63,330 |
03.10.24 18:13:07 | - | 63,350 |
03.10.24 18:12:58 | - | 63,330 |
03.10.24 18:12:56 | - | 63,360 |
03.10.24 18:12:47 | - | 63,380 |
03.10.24 18:12:40 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:36 | - | 63,380 |
03.10.24 18:12:29 | - | 63,400 |
03.10.24 18:12:26 | - | 63,380 |
03.10.24 18:12:22 | - | 63,400 |
03.10.24 18:12:16 | - | 63,380 |
03.10.24 18:12:11 | - | 63,400 |
03.10.24 18:12:06 | - | 63,380 |
03.10.24 18:11:47 | - | 63,390 |
03.10.24 18:11:46 | - | 63,370 |
03.10.24 18:11:42 | - | 63,390 |
03.10.24 18:11:38 | - | 63,380 |
03.10.24 18:11:36 | - | 63,370 |
03.10.24 18:11:27 | - | 63,390 |
03.10.24 18:11:08 | - | 63,400 |
03.10.24 18:11:06 | - | 63,380 |