RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:32 | - | 63,250 |
03.10.24 19:15:27 | - | 63,230 |
03.10.24 19:15:20 | - | 63,250 |
03.10.24 19:15:18 | - | 63,260 |
03.10.24 19:14:39 | - | 63,240 |
03.10.24 19:14:36 | - | 63,220 |
03.10.24 19:14:27 | - | 63,240 |
03.10.24 19:14:08 | - | 63,220 |
03.10.24 19:13:31 | - | 63,240 |
03.10.24 19:13:17 | - | 63,230 |
03.10.24 19:13:10 | - | 63,250 |
03.10.24 19:12:57 | - | 63,230 |
03.10.24 19:12:37 | - | 63,260 |
03.10.24 19:12:36 | - | 63,250 |
03.10.24 19:12:33 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:26 | - | 63,250 |
03.10.24 19:12:18 | - | 63,260 |
03.10.24 19:12:14 | - | 63,240 |
03.10.24 19:12:09 | - | 63,260 |
03.10.24 19:12:06 | - | 63,240 |
03.10.24 19:12:01 | - | 63,260 |
03.10.24 19:11:39 | - | 63,240 |
03.10.24 19:11:36 | - | 63,240 |
03.10.24 19:11:31 | - | 63,260 |
03.10.24 19:11:26 | - | 63,240 |
03.10.24 19:11:17 | - | 63,250 |
03.10.24 19:11:16 | - | 63,240 |
03.10.24 19:11:03 | - | 63,240 |
03.10.24 19:10:57 | - | 63,220 |
03.10.24 19:10:45 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:38 | - | 63,220 |
03.10.24 19:10:19 | - | 63,240 |
03.10.24 19:10:15 | - | 63,220 |
03.10.24 19:09:58 | - | 63,250 |
03.10.24 19:09:46 | - | 63,230 |
03.10.24 19:09:37 | - | 63,250 |
03.10.24 19:09:36 | - | 63,230 |
03.10.24 19:09:28 | - | 63,250 |
03.10.24 19:09:26 | - | 63,240 |
03.10.24 19:09:19 | - | 63,260 |
03.10.24 19:09:18 | - | 63,250 |
03.10.24 19:09:02 | - | 63,250 |
03.10.24 19:08:56 | - | 63,250 |
03.10.24 19:08:50 | - | 63,270 |
03.10.24 19:08:46 | - | 63,250 |