RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:18 | - | 62,960 |
03.10.24 20:28:53 | - | 62,980 |
03.10.24 20:28:43 | - | 62,990 |
03.10.24 20:27:08 | - | 62,980 |
03.10.24 20:26:05 | - | 62,960 |
03.10.24 20:24:03 | - | 62,970 |
03.10.24 20:23:45 | - | 62,960 |
03.10.24 20:22:22 | - | 62,940 |
03.10.24 20:22:05 | - | 62,960 |
03.10.24 20:22:02 | - | 62,980 |
03.10.24 20:20:06 | - | 62,990 |
03.10.24 20:20:03 | - | 62,980 |
03.10.24 20:15:58 | - | 62,990 |
03.10.24 20:14:25 | - | 63,010 |
03.10.24 20:13:30 | - | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:28 | - | 63,000 |
03.10.24 20:10:59 | - | 63,000 |
03.10.24 20:10:20 | - | 62,990 |
03.10.24 20:09:13 | - | 62,980 |
03.10.24 20:08:18 | - | 62,990 |
03.10.24 20:08:15 | - | 62,980 |
03.10.24 20:08:02 | - | 62,990 |
03.10.24 20:07:46 | - | 62,980 |
03.10.24 20:06:23 | - | 62,990 |
03.10.24 20:04:44 | - | 62,980 |
03.10.24 20:03:51 | - | 62,990 |
03.10.24 20:03:48 | - | 62,980 |
03.10.24 20:03:37 | - | 62,990 |
03.10.24 20:02:32 | - | 62,980 |
03.10.24 20:02:16 | - | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:32 | - | 62,980 |
03.10.24 20:01:17 | - | 62,990 |
03.10.24 20:01:09 | - | 62,980 |
03.10.24 20:00:02 | - | 63,000 |
03.10.24 19:59:56 | - | 62,990 |
03.10.24 19:59:44 | - | 63,010 |
03.10.24 19:59:36 | - | 62,990 |
03.10.24 19:59:27 | - | 63,000 |
03.10.24 19:59:26 | - | 62,990 |
03.10.24 19:59:19 | - | 62,990 |
03.10.24 19:59:16 | - | 62,980 |
03.10.24 19:59:15 | - | 62,970 |
03.10.24 19:59:07 | - | 62,990 |
03.10.24 19:59:01 | - | 62,980 |
03.10.24 19:58:43 | - | 62,980 |