RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:06 | - | 62,920 |
03.10.24 19:45:58 | - | 62,940 |
03.10.24 19:45:57 | - | 62,920 |
03.10.24 19:45:47 | - | 62,940 |
03.10.24 19:45:46 | - | 62,930 |
03.10.24 19:45:44 | - | 62,940 |
03.10.24 19:45:36 | - | 62,930 |
03.10.24 19:45:16 | - | 62,950 |
03.10.24 19:45:15 | - | 62,930 |
03.10.24 19:45:01 | - | 62,950 |
03.10.24 19:44:58 | - | 62,940 |
03.10.24 19:44:57 | - | 62,920 |
03.10.24 19:44:43 | - | 62,940 |
03.10.24 19:44:36 | - | 62,920 |
03.10.24 19:44:28 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:06 | - | 62,930 |
03.10.24 19:44:03 | - | 62,940 |
03.10.24 19:43:56 | - | 62,930 |
03.10.24 19:43:48 | - | 62,940 |
03.10.24 19:43:46 | - | 62,920 |
03.10.24 19:43:44 | - | 62,940 |
03.10.24 19:43:36 | - | 62,920 |
03.10.24 19:43:30 | - | 62,940 |
03.10.24 19:43:26 | - | 62,930 |
03.10.24 19:43:23 | - | 62,940 |
03.10.24 19:42:39 | - | 62,950 |
03.10.24 19:42:35 | - | 62,930 |
03.10.24 19:42:15 | - | 62,950 |
03.10.24 19:42:06 | - | 62,940 |
03.10.24 19:42:03 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:56 | - | 62,940 |
03.10.24 19:41:52 | - | 62,950 |
03.10.24 19:41:28 | - | 62,960 |
03.10.24 19:41:26 | - | 62,950 |
03.10.24 19:41:18 | - | 62,980 |
03.10.24 19:41:14 | - | 62,970 |
03.10.24 19:41:06 | - | 62,980 |
03.10.24 19:41:05 | - | 62,990 |
03.10.24 19:41:01 | - | 62,980 |
03.10.24 19:40:56 | - | 62,970 |
03.10.24 19:40:52 | - | 62,980 |
03.10.24 19:40:46 | - | 62,970 |
03.10.24 19:40:40 | - | 62,990 |
03.10.24 19:40:36 | - | 62,970 |
03.10.24 19:40:34 | - | 62,990 |