RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:37 | - | 63,360 |
04.10.24 10:23:35 | - | 63,360 |
04.10.24 10:23:31 | - | 63,360 |
04.10.24 10:23:26 | - | 63,380 |
04.10.24 10:23:24 | - | 63,390 |
04.10.24 10:23:22 | - | 63,390 |
04.10.24 10:23:18 | - | 63,390 |
04.10.24 10:23:17 | - | 63,390 |
04.10.24 10:23:02 | - | 63,390 |
04.10.24 10:22:58 | - | 63,410 |
04.10.24 10:22:30 | - | 63,370 |
04.10.24 10:22:23 | - | 63,370 |
04.10.24 10:22:01 | - | 63,370 |
04.10.24 10:21:57 | - | 63,370 |
04.10.24 10:21:40 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:39 | - | 63,370 |
04.10.24 10:21:32 | - | 63,370 |
04.10.24 10:21:30 | - | 63,370 |
04.10.24 10:21:28 | - | 63,380 |
04.10.24 10:21:27 | - | 63,410 |
04.10.24 10:21:26 | - | 63,400 |
04.10.24 10:21:25 | - | 63,390 |
04.10.24 10:20:58 | - | 63,340 |
04.10.24 10:20:54 | - | 63,330 |
04.10.24 10:20:53 | - | 63,290 |
04.10.24 10:20:14 | - | 63,290 |
04.10.24 10:20:07 | - | 63,290 |
04.10.24 10:20:02 | - | 63,290 |
04.10.24 10:19:59 | - | 63,300 |
04.10.24 10:19:46 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:45 | - | 63,300 |
04.10.24 10:19:44 | - | 63,300 |
04.10.24 10:19:37 | - | 63,300 |
04.10.24 10:19:35 | - | 63,300 |
04.10.24 10:19:32 | - | 63,300 |
04.10.24 10:19:11 | - | 63,310 |
04.10.24 10:18:53 | - | 63,300 |
04.10.24 10:18:52 | - | 63,310 |
04.10.24 10:18:49 | - | 63,320 |
04.10.24 10:18:44 | - | 63,320 |
04.10.24 10:18:33 | - | 63,320 |
04.10.24 10:18:31 | - | 63,320 |
04.10.24 10:18:24 | - | 63,330 |
04.10.24 10:18:23 | - | 63,330 |
04.10.24 10:18:22 | - | 63,350 |