RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:29 | - | 63,320 |
04.10.24 10:15:28 | - | 63,320 |
04.10.24 10:15:20 | - | 63,330 |
04.10.24 10:15:18 | - | 63,310 |
04.10.24 10:15:17 | - | 63,310 |
04.10.24 10:15:02 | - | 63,330 |
04.10.24 10:14:57 | - | 63,340 |
04.10.24 10:14:54 | - | 63,350 |
04.10.24 10:14:45 | - | 63,320 |
04.10.24 10:14:44 | - | 63,340 |
04.10.24 10:14:39 | - | 63,320 |
04.10.24 10:14:35 | - | 63,320 |
04.10.24 10:14:29 | - | 63,310 |
04.10.24 10:14:27 | - | 63,320 |
04.10.24 10:14:19 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:18 | - | 63,320 |
04.10.24 10:13:46 | - | 63,470 |
04.10.24 10:12:31 | - | 63,450 |
04.10.24 10:12:28 | - | 63,450 |
04.10.24 10:12:24 | - | 63,450 |
04.10.24 10:12:23 | - | 63,440 |
04.10.24 10:12:11 | - | 63,440 |
04.10.24 10:12:00 | - | 63,440 |
04.10.24 10:11:49 | - | 63,440 |
04.10.24 10:11:22 | - | 63,460 |
04.10.24 10:11:18 | - | 63,440 |
04.10.24 10:11:17 | - | 63,430 |
04.10.24 10:11:03 | - | 63,480 |
04.10.24 10:11:01 | - | 63,460 |
04.10.24 10:10:51 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:08 | - | 63,440 |
04.10.24 10:10:07 | - | 63,450 |
04.10.24 10:10:02 | - | 63,440 |
04.10.24 10:10:01 | - | 63,460 |
04.10.24 10:10:00 | - | 63,380 |
04.10.24 10:09:58 | - | 63,380 |
04.10.24 10:09:57 | - | 63,380 |
04.10.24 10:09:54 | - | 63,380 |
04.10.24 10:09:53 | - | 63,380 |
04.10.24 10:09:46 | - | 63,380 |
04.10.24 10:09:26 | - | 63,380 |
04.10.24 10:09:07 | - | 63,420 |
04.10.24 10:09:06 | - | 63,420 |
04.10.24 10:08:59 | - | 63,420 |
04.10.24 10:08:58 | - | 63,420 |