RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:43 | - | 63,280 |
04.10.24 10:17:29 | - | 63,280 |
04.10.24 10:17:17 | - | 63,280 |
04.10.24 10:17:16 | - | 63,280 |
04.10.24 10:17:15 | - | 63,280 |
04.10.24 10:17:12 | - | 63,280 |
04.10.24 10:17:11 | - | 63,280 |
04.10.24 10:17:10 | - | 63,300 |
04.10.24 10:17:05 | - | 63,300 |
04.10.24 10:17:04 | - | 63,310 |
04.10.24 10:17:00 | - | 63,310 |
04.10.24 10:16:59 | - | 63,300 |
04.10.24 10:16:40 | - | 63,300 |
04.10.24 10:16:27 | - | 63,280 |
04.10.24 10:16:24 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:23 | - | 63,310 |
04.10.24 10:16:17 | - | 63,310 |
04.10.24 10:16:10 | - | 63,320 |
04.10.24 10:16:09 | - | 63,320 |
04.10.24 10:15:58 | - | 63,320 |
04.10.24 10:15:54 | - | 63,320 |
04.10.24 10:15:46 | - | 63,320 |
04.10.24 10:15:43 | - | 63,330 |
04.10.24 10:15:35 | - | 63,340 |
04.10.24 10:15:33 | - | 63,330 |
04.10.24 10:15:32 | - | 63,320 |
04.10.24 10:15:30 | - | 63,320 |
04.10.24 10:15:29 | - | 63,320 |
04.10.24 10:15:28 | - | 63,320 |
04.10.24 10:15:20 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:18 | - | 63,310 |
04.10.24 10:15:17 | - | 63,310 |
04.10.24 10:15:02 | - | 63,330 |
04.10.24 10:14:57 | - | 63,340 |
04.10.24 10:14:54 | - | 63,350 |
04.10.24 10:14:45 | - | 63,320 |
04.10.24 10:14:44 | - | 63,340 |
04.10.24 10:14:39 | - | 63,320 |
04.10.24 10:14:35 | - | 63,320 |
04.10.24 10:14:29 | - | 63,310 |
04.10.24 10:14:27 | - | 63,320 |
04.10.24 10:14:19 | - | 63,330 |
04.10.24 10:14:18 | - | 63,320 |
04.10.24 10:13:46 | - | 63,470 |
04.10.24 10:12:31 | - | 63,450 |