RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:22 | - | 63,380 |
04.10.24 16:45:11 | - | 63,390 |
04.10.24 16:45:09 | - | 63,380 |
04.10.24 16:45:07 | - | 63,390 |
04.10.24 16:45:06 | - | 63,380 |
04.10.24 16:45:04 | - | 63,390 |
04.10.24 16:45:01 | - | 63,380 |
04.10.24 16:44:59 | - | 63,390 |
04.10.24 16:44:50 | - | 63,380 |
04.10.24 16:44:49 | - | 63,390 |
04.10.24 16:44:48 | - | 63,380 |
04.10.24 16:44:29 | - | 63,390 |
04.10.24 16:44:12 | - | 63,400 |
04.10.24 16:43:41 | - | 63,390 |
04.10.24 16:43:00 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | - | 63,380 |
04.10.24 16:42:49 | - | 63,390 |
04.10.24 16:42:24 | - | 63,380 |
04.10.24 16:42:23 | - | 63,390 |
04.10.24 16:42:12 | - | 63,380 |
04.10.24 16:41:55 | - | 63,380 |
04.10.24 16:41:52 | - | 63,390 |
04.10.24 16:41:48 | - | 63,380 |
04.10.24 16:41:41 | - | 63,370 |
04.10.24 16:41:40 | - | 63,380 |
04.10.24 16:41:37 | - | 63,370 |
04.10.24 16:41:16 | - | 63,390 |
04.10.24 16:41:09 | - | 63,380 |
04.10.24 16:41:07 | - | 63,370 |
04.10.24 16:40:53 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | - | 63,420 |
04.10.24 16:40:41 | - | 63,420 |
04.10.24 16:40:40 | - | 63,420 |
04.10.24 16:40:39 | - | 63,360 |
04.10.24 16:40:29 | - | 63,350 |
04.10.24 16:40:21 | - | 63,340 |
04.10.24 16:40:01 | - | 63,340 |
04.10.24 16:39:14 | - | 63,310 |
04.10.24 16:39:13 | - | 63,320 |
04.10.24 16:38:33 | - | 63,340 |
04.10.24 16:37:50 | - | 63,320 |
04.10.24 16:37:30 | - | 63,310 |
04.10.24 16:37:27 | - | 63,320 |
04.10.24 16:37:23 | - | 63,330 |
04.10.24 16:37:20 | - | 63,320 |