RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:33 | - | 63,390 |
04.10.24 16:53:12 | - | 63,380 |
04.10.24 16:53:11 | - | 63,380 |
04.10.24 16:53:10 | - | 63,380 |
04.10.24 16:53:00 | - | 63,380 |
04.10.24 16:52:43 | - | 63,380 |
04.10.24 16:52:23 | - | 63,390 |
04.10.24 16:51:59 | - | 63,380 |
04.10.24 16:51:58 | - | 63,380 |
04.10.24 16:51:46 | - | 63,370 |
04.10.24 16:51:43 | - | 63,360 |
04.10.24 16:51:37 | - | 63,360 |
04.10.24 16:51:36 | - | 63,350 |
04.10.24 16:51:21 | - | 63,360 |
04.10.24 16:51:11 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | - | 63,350 |
04.10.24 16:50:50 | - | 63,360 |
04.10.24 16:50:49 | - | 63,360 |
04.10.24 16:50:28 | - | 63,380 |
04.10.24 16:50:26 | - | 63,370 |
04.10.24 16:50:24 | - | 63,360 |
04.10.24 16:49:37 | - | 63,380 |
04.10.24 16:49:36 | - | 63,370 |
04.10.24 16:49:35 | - | 63,360 |
04.10.24 16:49:30 | - | 63,370 |
04.10.24 16:49:26 | - | 63,360 |
04.10.24 16:49:12 | - | 63,360 |
04.10.24 16:49:05 | - | 63,350 |
04.10.24 16:48:23 | - | 63,340 |
04.10.24 16:48:22 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:21 | - | 63,340 |
04.10.24 16:48:14 | - | 63,350 |
04.10.24 16:47:28 | - | 63,340 |
04.10.24 16:47:24 | - | 63,350 |
04.10.24 16:47:18 | - | 63,360 |
04.10.24 16:47:14 | - | 63,370 |
04.10.24 16:46:56 | - | 63,360 |
04.10.24 16:46:51 | - | 63,370 |
04.10.24 16:46:44 | - | 63,360 |
04.10.24 16:46:42 | - | 63,370 |
04.10.24 16:46:21 | - | 63,360 |
04.10.24 16:46:10 | - | 63,370 |
04.10.24 16:45:42 | - | 63,350 |
04.10.24 16:45:41 | - | 63,360 |
04.10.24 16:45:34 | - | 63,370 |