RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:03 | - | 63,430 |
04.10.24 17:10:01 | - | 63,410 |
04.10.24 17:09:27 | - | 63,400 |
04.10.24 17:09:19 | - | 63,390 |
04.10.24 17:08:55 | - | 63,400 |
04.10.24 17:08:31 | - | 63,410 |
04.10.24 17:08:30 | - | 63,420 |
04.10.24 17:08:12 | - | 63,410 |
04.10.24 17:08:00 | - | 63,400 |
04.10.24 17:07:51 | - | 63,410 |
04.10.24 17:07:43 | - | 63,400 |
04.10.24 17:06:55 | - | 63,380 |
04.10.24 17:06:18 | - | 63,380 |
04.10.24 17:06:12 | - | 63,390 |
04.10.24 17:05:47 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:46 | - | 63,390 |
04.10.24 17:05:42 | - | 63,390 |
04.10.24 17:05:27 | - | 63,390 |
04.10.24 17:05:22 | - | 63,390 |
04.10.24 17:05:14 | - | 63,390 |
04.10.24 17:05:11 | - | 63,370 |
04.10.24 17:05:10 | - | 63,360 |
04.10.24 17:04:41 | - | 63,360 |
04.10.24 17:04:40 | - | 63,350 |
04.10.24 17:04:20 | - | 63,360 |
04.10.24 17:04:19 | - | 63,370 |
04.10.24 17:03:49 | - | 63,350 |
04.10.24 17:03:46 | - | 63,340 |
04.10.24 17:03:39 | - | 63,350 |
04.10.24 17:03:23 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:20 | - | 63,350 |
04.10.24 17:03:06 | - | 63,340 |
04.10.24 17:02:34 | - | 63,380 |
04.10.24 17:02:25 | - | 63,390 |
04.10.24 17:02:23 | - | 63,390 |
04.10.24 17:02:18 | - | 63,400 |
04.10.24 17:02:17 | - | 63,410 |
04.10.24 17:02:14 | - | 63,400 |
04.10.24 17:02:05 | - | 63,410 |
04.10.24 17:01:43 | - | 63,400 |
04.10.24 17:01:31 | - | 63,410 |
04.10.24 17:01:15 | - | 63,400 |
04.10.24 17:00:46 | - | 63,410 |
04.10.24 17:00:43 | - | 63,410 |
04.10.24 17:00:39 | - | 63,410 |