RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:54 | - | 63,290 |
04.10.24 17:46:26 | - | 63,310 |
04.10.24 17:46:22 | - | 63,320 |
04.10.24 17:46:05 | - | 63,310 |
04.10.24 17:45:28 | - | 63,290 |
04.10.24 17:45:10 | - | 63,280 |
04.10.24 17:43:08 | - | 63,300 |
04.10.24 17:42:17 | - | 63,280 |
04.10.24 17:42:03 | - | 63,270 |
04.10.24 17:41:36 | - | 63,250 |
04.10.24 17:41:16 | - | 63,230 |
04.10.24 17:41:12 | - | 63,240 |
04.10.24 17:40:57 | - | 63,230 |
04.10.24 17:40:50 | - | 63,210 |
04.10.24 17:40:27 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 63,250 |
04.10.24 17:40:05 | - | 63,230 |
04.10.24 17:40:04 | - | 63,220 |
04.10.24 17:39:56 | - | 63,230 |
04.10.24 17:39:53 | - | 63,220 |
04.10.24 17:39:44 | - | 63,230 |
04.10.24 17:38:32 | - | 63,220 |
04.10.24 17:38:26 | - | 63,200 |
04.10.24 17:36:39 | - | 63,190 |
04.10.24 17:36:37 | - | 63,200 |
04.10.24 17:36:33 | - | 63,190 |
04.10.24 17:36:32 | - | 63,200 |
04.10.24 17:36:30 | - | 63,190 |
04.10.24 17:36:17 | - | 63,200 |
04.10.24 17:35:39 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:30 | - | 63,170 |
04.10.24 17:35:21 | - | 63,190 |
04.10.24 17:34:21 | - | 63,210 |
04.10.24 17:34:09 | - | 63,200 |
04.10.24 17:33:29 | - | 63,180 |
04.10.24 17:33:02 | - | 63,160 |
04.10.24 17:32:52 | - | 63,170 |
04.10.24 17:32:48 | - | 63,190 |
04.10.24 17:32:45 | - | 63,170 |
04.10.24 17:32:44 | - | 63,190 |
04.10.24 17:32:39 | - | 63,200 |
04.10.24 17:32:04 | - | 63,190 |
04.10.24 17:32:02 | - | 63,200 |
04.10.24 17:31:58 | - | 63,180 |
04.10.24 17:31:24 | - | 63,200 |