RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:52 | - | 63,180 |
04.10.24 17:30:33 | - | 63,200 |
04.10.24 17:30:19 | - | 63,180 |
04.10.24 17:30:15 | - | 63,200 |
04.10.24 17:30:06 | - | 63,180 |
04.10.24 17:30:04 | - | 63,200 |
04.10.24 17:29:59 | - | 63,300 |
04.10.24 17:28:55 | - | 63,280 |
04.10.24 17:28:31 | - | 63,260 |
04.10.24 17:28:13 | - | 63,250 |
04.10.24 17:27:29 | - | 63,240 |
04.10.24 17:27:01 | - | 63,240 |
04.10.24 17:26:08 | - | 63,240 |
04.10.24 17:25:54 | - | 63,260 |
04.10.24 17:25:51 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:25 | - | 63,270 |
04.10.24 17:25:18 | - | 63,270 |
04.10.24 17:25:08 | - | 63,280 |
04.10.24 17:24:35 | - | 63,300 |
04.10.24 17:23:31 | - | 63,300 |
04.10.24 17:22:41 | - | 63,280 |
04.10.24 17:22:38 | - | 63,300 |
04.10.24 17:22:34 | - | 63,310 |
04.10.24 17:20:26 | - | 63,320 |
04.10.24 17:20:13 | - | 63,340 |
04.10.24 17:19:04 | - | 63,350 |
04.10.24 17:18:51 | - | 63,380 |
04.10.24 17:18:28 | - | 63,400 |
04.10.24 17:17:34 | - | 63,400 |
04.10.24 17:17:33 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:11 | - | 63,380 |
04.10.24 17:17:10 | - | 63,380 |
04.10.24 17:16:57 | - | 63,380 |
04.10.24 17:16:47 | - | 63,370 |
04.10.24 17:15:27 | - | 63,360 |
04.10.24 17:15:07 | - | 63,390 |
04.10.24 17:14:59 | - | 63,390 |
04.10.24 17:14:57 | - | 63,400 |
04.10.24 17:14:48 | - | 63,390 |
04.10.24 17:14:43 | - | 63,410 |
04.10.24 17:13:58 | - | 63,400 |
04.10.24 17:13:57 | - | 63,410 |
04.10.24 17:10:29 | - | 63,430 |
04.10.24 17:10:28 | - | 63,430 |
04.10.24 17:10:14 | - | 63,430 |