RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:12 | - | 63,390 |
04.10.24 18:07:36 | - | 63,410 |
04.10.24 18:06:25 | - | 63,430 |
04.10.24 18:04:41 | - | 63,440 |
04.10.24 18:03:35 | - | 63,460 |
04.10.24 18:01:56 | - | 63,450 |
04.10.24 18:01:54 | - | 63,430 |
04.10.24 18:01:52 | - | 63,440 |
04.10.24 18:01:36 | - | 63,430 |
04.10.24 18:00:25 | - | 63,450 |
04.10.24 17:59:59 | - | 63,440 |
04.10.24 17:59:08 | - | 63,420 |
04.10.24 17:58:07 | - | 63,430 |
04.10.24 17:56:53 | - | 63,450 |
04.10.24 17:56:46 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:30 | - | 63,450 |
04.10.24 17:55:32 | - | 63,430 |
04.10.24 17:55:31 | - | 63,450 |
04.10.24 17:55:28 | - | 63,430 |
04.10.24 17:55:23 | - | 63,450 |
04.10.24 17:55:06 | - | 63,430 |
04.10.24 17:55:05 | - | 63,420 |
04.10.24 17:55:01 | - | 63,440 |
04.10.24 17:54:35 | - | 63,420 |
04.10.24 17:54:04 | - | 63,410 |
04.10.24 17:53:16 | - | 63,390 |
04.10.24 17:53:15 | - | 63,380 |
04.10.24 17:53:12 | - | 63,390 |
04.10.24 17:53:08 | - | 63,380 |
04.10.24 17:53:04 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:02 | - | 63,380 |
04.10.24 17:52:49 | - | 63,370 |
04.10.24 17:52:47 | - | 63,380 |
04.10.24 17:52:26 | - | 63,370 |
04.10.24 17:52:00 | - | 63,350 |
04.10.24 17:51:56 | - | 63,340 |
04.10.24 17:51:32 | - | 63,320 |
04.10.24 17:50:15 | - | 63,300 |
04.10.24 17:50:04 | - | 63,320 |
04.10.24 17:50:03 | - | 63,300 |
04.10.24 17:50:02 | - | 63,320 |
04.10.24 17:49:42 | - | 63,300 |
04.10.24 17:49:01 | - | 63,280 |
04.10.24 17:48:07 | - | 63,290 |
04.10.24 17:47:46 | - | 63,310 |