RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:12 | - | 63,410 |
04.10.24 18:59:10 | - | 63,390 |
04.10.24 18:59:09 | - | 63,380 |
04.10.24 18:59:01 | - | 63,390 |
04.10.24 18:58:55 | - | 63,380 |
04.10.24 18:58:54 | - | 63,390 |
04.10.24 18:58:51 | - | 63,380 |
04.10.24 18:58:11 | - | 63,390 |
04.10.24 18:58:09 | - | 63,380 |
04.10.24 18:58:08 | - | 63,390 |
04.10.24 18:57:04 | - | 63,400 |
04.10.24 18:56:09 | - | 63,390 |
04.10.24 18:55:25 | - | 63,370 |
04.10.24 18:54:33 | - | 63,390 |
04.10.24 18:54:04 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:02 | - | 63,390 |
04.10.24 18:53:26 | - | 63,380 |
04.10.24 18:52:20 | - | 63,390 |
04.10.24 18:52:17 | - | 63,380 |
04.10.24 18:52:00 | - | 63,390 |
04.10.24 18:51:59 | - | 63,380 |
04.10.24 18:51:46 | - | 63,370 |
04.10.24 18:51:26 | - | 63,380 |
04.10.24 18:51:25 | - | 63,390 |
04.10.24 18:51:24 | - | 63,380 |
04.10.24 18:51:23 | - | 63,390 |
04.10.24 18:51:22 | - | 63,380 |
04.10.24 18:50:35 | - | 63,400 |
04.10.24 18:50:19 | - | 63,380 |
04.10.24 18:50:03 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:58 | - | 63,370 |
04.10.24 18:48:55 | - | 63,390 |
04.10.24 18:46:52 | - | 63,380 |
04.10.24 18:46:45 | - | 63,390 |
04.10.24 18:46:43 | - | 63,370 |
04.10.24 18:46:42 | - | 63,390 |
04.10.24 18:45:45 | - | 63,380 |
04.10.24 18:45:30 | - | 63,390 |
04.10.24 18:45:14 | - | 63,370 |
04.10.24 18:44:26 | - | 63,380 |
04.10.24 18:43:53 | - | 63,360 |
04.10.24 18:43:26 | - | 63,370 |
04.10.24 18:43:13 | - | 63,360 |
04.10.24 18:43:04 | - | 63,380 |
04.10.24 18:42:54 | - | 63,390 |