RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:48 | - | 63,340 |
04.10.24 21:33:11 | - | 63,360 |
04.10.24 21:32:25 | - | 63,340 |
04.10.24 21:30:02 | - | 63,360 |
04.10.24 21:29:48 | - | 63,380 |
04.10.24 21:26:11 | - | 63,390 |
04.10.24 21:26:01 | - | 63,380 |
04.10.24 21:22:19 | - | 63,390 |
04.10.24 21:22:18 | - | 63,380 |
04.10.24 21:21:30 | - | 63,390 |
04.10.24 21:21:21 | - | 63,380 |
04.10.24 21:21:12 | - | 63,390 |
04.10.24 21:21:01 | - | 63,380 |
04.10.24 21:21:00 | - | 63,390 |
04.10.24 21:20:47 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:26 | - | 63,360 |
04.10.24 21:16:07 | - | 63,380 |
04.10.24 21:15:43 | - | 63,390 |
04.10.24 21:15:14 | - | 63,380 |
04.10.24 21:14:45 | - | 63,390 |
04.10.24 21:14:40 | - | 63,380 |
04.10.24 21:14:35 | - | 63,390 |
04.10.24 21:14:03 | - | 63,380 |
04.10.24 21:09:19 | - | 63,390 |
04.10.24 21:09:18 | - | 63,380 |
04.10.24 21:09:16 | - | 63,390 |
04.10.24 21:09:15 | - | 63,380 |
04.10.24 21:08:47 | - | 63,390 |
04.10.24 21:07:24 | - | 63,380 |
04.10.24 21:06:01 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:23 | - | 63,340 |
04.10.24 21:02:01 | - | 63,320 |
04.10.24 20:58:26 | - | 63,340 |
04.10.24 20:57:16 | - | 63,330 |
04.10.24 20:57:01 | - | 63,320 |
04.10.24 20:53:06 | - | 63,340 |
04.10.24 20:52:17 | - | 63,360 |
04.10.24 20:49:02 | - | 63,340 |
04.10.24 20:45:44 | - | 63,320 |
04.10.24 20:41:30 | - | 63,340 |
04.10.24 20:40:49 | - | 63,350 |
04.10.24 20:40:34 | - | 63,330 |
04.10.24 20:40:13 | - | 63,310 |
04.10.24 20:39:02 | - | 63,290 |
04.10.24 20:38:55 | - | 63,300 |