RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:31 | - | 63,070 |
07.10.24 09:05:16 | - | 63,100 |
07.10.24 09:05:15 | - | 63,060 |
07.10.24 09:05:14 | - | 63,060 |
07.10.24 09:05:11 | - | 63,060 |
07.10.24 09:05:09 | - | 63,030 |
07.10.24 09:05:04 | - | 63,020 |
07.10.24 09:05:02 | - | 63,010 |
07.10.24 09:05:01 | - | 63,030 |
07.10.24 09:04:56 | - | 63,040 |
07.10.24 09:04:54 | - | 63,040 |
07.10.24 09:04:47 | - | 63,050 |
07.10.24 09:04:43 | - | 63,050 |
07.10.24 08:50:10 | - | 62,380 |
07.10.24 08:42:57 | - | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:33 | - | 62,340 |
07.10.24 08:40:53 | - | 62,320 |
07.10.24 08:37:47 | - | 62,350 |
07.10.24 08:34:25 | - | 62,320 |
07.10.24 08:31:50 | - | 62,290 |
07.10.24 08:30:12 | - | 62,320 |
07.10.24 08:26:43 | - | 62,430 |
07.10.24 08:26:27 | - | 62,450 |
07.10.24 08:22:59 | - | 62,490 |
07.10.24 08:20:45 | - | 62,500 |
07.10.24 08:19:38 | - | 62,480 |
07.10.24 08:17:59 | - | 62,450 |
07.10.24 08:16:20 | - | 62,490 |
07.10.24 08:13:28 | - | 62,490 |
07.10.24 08:10:15 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:10:08 | - | 62,500 |
07.10.24 08:07:38 | - | 62,280 |
07.10.24 08:07:05 | - | 62,250 |
07.10.24 08:06:44 | - | 62,280 |
07.10.24 08:03:00 | - | 62,290 |
07.10.24 07:59:48 | - | 62,570 |
07.10.24 07:59:27 | - | 62,550 |
07.10.24 07:59:19 | - | 62,550 |
07.10.24 07:59:17 | - | 62,600 |
07.10.24 07:59:15 | - | 62,650 |
07.10.24 07:59:02 | - | 62,750 |
07.10.24 07:57:20 | - | 62,770 |
07.10.24 07:56:18 | - | 62,750 |
07.10.24 07:53:48 | - | 62,770 |
07.10.24 07:53:12 | - | 62,790 |